MWOHTSX Percent Above 100-Day Average Last Month07/02/2020
LAST:

 50.74
CHANGE:
 4.33
OPEN:
51.02
HIGH:
51.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.33
PREV:
46.41
LOW:
50.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2051.0251.6650.7450.7400
06/30/2048.1248.1246.3846.4100
06/29/2045.1045.1043.1243.1200
06/26/2046.2746.2742.6442.8800
06/25/2044.4144.7042.1042.2100
06/24/2043.7743.7741.5041.5700
06/23/2040.7840.7838.2738.5000
06/22/2041.0241.0238.5338.5300
06/19/2038.5838.5836.5036.7900
06/18/2037.7737.9036.0636.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 73.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83