MWOHTSX Percent Above 100-Day Average Last Month10/11/2019
LAST:

 49.91
CHANGE:
 2.39
OPEN:
52.60
HIGH:
52.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.03
PREV:
47.52
LOW:
49.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1952.6052.6049.9149.9100
10/10/1951.4151.4147.5247.5200
10/09/1950.1150.1146.2646.5400
10/08/1948.7948.7945.1645.5600
10/07/1945.5545.5542.9043.0000
10/04/1946.3046.3042.6943.0500
10/03/1945.9045.9042.1742.3000
10/02/1941.7041.7039.8840.1000
10/01/1942.8542.8540.3840.3800
09/30/1944.2344.2341.0141.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.91 - 75.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83