MWTHTSX Percent Above 200-Day Average Last Month10/16/2019
LAST:

 57.32
CHANGE:
 1.28
OPEN:
60.17
HIGH:
60.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.28
PREV:
56.04
LOW:
57.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1960.1760.1757.1157.3200
10/15/1959.6359.6356.0456.0400
10/14/1955.0055.0055.0055.0000
10/11/1957.3957.3955.0055.0000
10/10/1957.5157.5153.7153.7100
10/09/1957.7557.7553.5553.6200
10/08/1957.5457.5454.7854.7800
10/07/1956.0056.0053.2753.2700
10/04/1954.3654.3650.9951.3100
10/03/1955.2255.2251.2351.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.27 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83