MWTWTSX Percent Above 20-Day Average Last Month07/14/25 16:59
LAST:

 73.50		CHANGE:
 4.06		OPEN:
70.81		HIGH:
73.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.23		PREV:
77.56		LOW:
70.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2570.8173.6970.8173.5000
07/11/2576.0777.7075.4977.5600
07/10/2574.4277.2674.4277.0400
07/09/2576.1578.5075.9978.4100
07/08/2577.7079.3777.7079.3100
07/07/2572.9676.7072.9676.7000
07/04/2577.7780.0072.7275.4000
07/03/2575.1678.1175.1678.0800
07/02/2579.5281.1679.2780.9700
06/30/2574.3078.1474.3078.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 86.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26