MWTWTSX Percent Above 20-Day Average Last Month10/18/2019
LAST:

 66.25
CHANGE:
 2.63
OPEN:
65.65
HIGH:
66.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.13
PREV:
63.62
LOW:
65.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1965.6566.2565.6366.2500
10/17/1964.3164.5063.3663.6200
10/16/1964.5065.5164.5065.0000
10/15/1962.2762.2761.6061.6400
10/14/1963.2663.2663.2663.2600
10/11/1964.3464.3462.6663.2600
10/10/1962.3062.6361.7262.0100
10/09/1962.0262.5261.0461.7600
10/08/1959.7359.7357.9658.3300
10/07/1957.5558.4356.7856.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 89.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83