INDEX, MWTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Last Month]

04 Dec 25 13:28

LAST: 46.08	CHANGE: 3.51	OPEN: 36.82	HIGH: 46.08	ASK: 0.00	VOLUME: 0
LAST: 46.08	CHG(%): 7.08	PREV: 49.59	LOW: 36.82	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	36.82	46.08	36.82	46.08
03 Dec 25	42.04	49.59	42.04	49.59
02 Dec 25	39.58	44.06	39.58	44.01
01 Dec 25	48.62	54.02	48.62	54.02
28 Nov 25	46.67	54.03	46.67	54.03
27 Nov 25	39.45	46.41	39.45	46.41
26 Nov 25	39.13	48.37	39.13	48.31
25 Nov 25	45.12	51.84	45.12	51.84
24 Nov 25	45.88	53.55	45.88	53.50
21 Nov 25	49.90	54.95	49.90	54.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.08