MWTWTSX Percent Above 20-Day Average Last Month06/04/2020
LAST:

 65.84		CHANGE:
 3.11		OPEN:
65.31		HIGH:
65.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.51		PREV:
68.95		LOW:
65.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2065.3165.9065.2865.8400
06/03/2068.1569.1568.1568.9500
06/02/2070.2070.9270.0170.5500
06/01/2075.0575.7275.0575.4800
05/29/2087.6187.9387.1287.4500
05/28/2093.6293.6291.9291.9200
05/27/2087.5888.2487.4587.6600
05/26/2086.1186.2785.1985.1900
05/25/2077.7777.7776.5976.8400
05/22/2078.1878.1876.0476.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 95.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83