MYDAYTD Hi-Lo AMEX07/10/25 16:45
LAST:

 12.00		CHANGE:
 1.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
20,600
CHANGE(%):
9.09		PREV:
11.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.0012.0012.0012.0020,6000
07/09/2511.0011.0011.0011.0021,0000
07/08/2514.0014.0014.0014.0021,4000
07/07/2512.0012.0012.0012.0020,8000
07/03/2512.0012.0012.0012.0020,6000
07/02/2511.0011.0011.0011.0020,9000
07/01/2511.0011.0011.0011.0020,9000
06/30/250.010.010.010.0121,7000
06/27/25-1.00-1.00-1.00-1.0021,0000
06/26/257.007.007.007.0021,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-93.00 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57