INDEX, MYDE End of Day and Historical Quotes [YTD Hi-Lo ETFS]

02 Jun 26 10:05

LAST: 106.0	CHANGE: 105.00	OPEN: 106.0	HIGH: 106.0	ASK: 0.0	VOLUME: 200.2K
LAST: 106.0	CHG(%): 11.17	PREV: 940.0	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	835.0	835.0	835.0	835.0	423.0K
01 Jun 26	940.0	940.0	940.0	940.0	432.0K
29 May 26	964.0	964.0	964.0	964.0	422.4K
28 May 26	879.0	879.0	879.0	879.0	419.2K
27 May 26	768.0	768.0	768.0	768.0	416.2K
26 May 26	1186.0	1186.0	1186.0	1186.0	422.8K
22 May 26	638.0	638.0	638.0	638.0	418.4K
21 May 26	251.0	251.0	251.0	251.0	417.8K
20 May 26	89.0	89.0	89.0	89.0	418.5K
19 May 26	-280.0	-280.0	-280.0	-280.0	413.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0