INDEX, MYDE End of Day and Historical Quotes [YTD Hi-Lo ETFS]

12 Dec 25 10:05

LAST: 213.0	CHANGE: 600.00	OPEN: 213.0	HIGH: 213.0	ASK: 0.0	VOLUME: 184.3K
LAST: 213.0	CHG(%): 73.80	PREV: 813.0	LOW: 213.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	213.0	213.0	213.0	213.0	184.3K
11 Dec 25	813.0	813.0	813.0	813.0	384.0K
10 Dec 25	671.0	671.0	671.0	671.0	382.1K
09 Dec 25	99.0	99.0	99.0	99.0	380.4K
08 Dec 25	131.0	131.0	131.0	131.0	380.0K
05 Dec 25	550.0	550.0	550.0	550.0	377.1K
04 Dec 25	399.0	399.0	399.0	399.0	375.9K
03 Dec 25	347.0	347.0	347.0	347.0	379.7K
02 Dec 25	147.0	147.0	147.0	147.0	381.8K
01 Dec 25	206.0	206.0	206.0	206.0	384.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.0