MYDEYTD Hi-Lo ETFS10/16/2019
LAST:

 26.00
CHANGE:
 11.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
175,000
CHANGE(%):
29.73
PREV:
37.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1926.0026.0026.0026.00175,0000
10/15/1937.0037.0037.0037.00176,4000
10/14/192.002.002.002.00171,2000
10/11/1919.0019.0019.0019.00184,0000
10/10/19-5.00-5.00-5.00-5.00176,2000
10/09/19-2.00-2.00-2.00-2.00176,0000
10/08/19-3.00-3.00-3.00-3.00180,3000
10/07/1915.0015.0015.0015.00175,4000
10/04/1912.0012.0012.0012.00172,1000
10/03/19-2.00-2.00-2.00-2.00181,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-960.00 - 1,214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83