INDEX, MYDE End of Day and Historical Quotes [YTD Hi-Lo ETFS]

27 Jan 26 10:05

LAST: 254.0	CHANGE: 792.00	OPEN: 254.0	HIGH: 254.0	ASK: 0.0	VOLUME: 164.4K
LAST: 254.0	CHG(%): 75.72	PREV: 1046.0	LOW: 254.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	254.0	254.0	254.0	254.0	164.4K
26 Jan 26	1046.0	1046.0	1046.0	1046.0	397.4K
23 Jan 26	741.0	741.0	741.0	741.0	393.4K
22 Jan 26	1249.0	1249.0	1249.0	1249.0	400.9K
21 Jan 26	430.0	430.0	430.0	430.0	402.7K
20 Jan 26	-965.0	-965.0	-965.0	-965.0	408.1K
16 Jan 26	597.0	597.0	597.0	597.0	393.6K
15 Jan 26	1664.0	1664.0	1664.0	1664.0	391.8K
14 Jan 26	1133.0	1133.0	1133.0	1133.0	393.8K
13 Jan 26	1398.0	1398.0	1398.0	1398.0	394.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.0