INDEX, MYDG End of Day and Historical Quotes [YTD Hi-Lo Russell 1000]

30 Jul 26 10:55

LAST: 1.0000	CHANGE: 58.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 101.2K
LAST: 1.0000	CHG(%): 87.88	PREV: 66.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	8.0000	8.0000	8.0000	8.0000	102.0K
29 Jul 26	66.0000	66.0000	66.0000	66.0000	102.0K
28 Jul 26	110.0000	110.0000	110.0000	110.0000	102.0K
27 Jul 26	55.0000	55.0000	55.0000	55.0000	102.0K
24 Jul 26	21.0000	21.0000	21.0000	21.0000	102.0K
23 Jul 26	-9.0000	-9.0000	-9.0000	-9.0000	102.0K
22 Jul 26	17.0000	17.0000	17.0000	17.0000	102.0K
21 Jul 26	-2.0000	-2.0000	-2.0000	-2.0000	102.1K
20 Jul 26	8.0000	8.0000	8.0000	8.0000	102.1K
17 Jul 26	81.0000	81.0000	81.0000	81.0000	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000