MYDGYTD Hi-Lo Russell 100005/27/2020
LAST:

 14.00		CHANGE:
 35.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
98,400
CHANGE(%):
71.43		PREV:
49.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2014.0014.0014.0014.0098,4000
05/26/2049.0049.0049.0049.0098,4000
05/22/2028.0028.0028.0028.0098,5000
05/21/2023.0023.0023.0023.0098,4000
05/20/2036.0036.0036.0036.0098,4000
05/19/2025.0025.0025.0025.0098,4000
05/18/2052.0052.0052.0052.0098,4000
05/15/2023.0023.0023.0023.0098,4000
05/14/20-22.00-22.00-22.00-22.0098,4000
05/13/20-5.00-5.00-5.00-5.0098,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-916.00 - 393.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83