MYDGYTD Hi-Lo Russell 100010/14/2019
LAST:

 0.0100		CHANGE:
 43.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
98,700
CHANGE(%):
99.98		PREV:
44.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.01000.01000.01000.010098,7000
10/11/1944.000044.000044.000044.000098,7000
10/10/192.00002.00002.00002.000098,7000
10/09/19-1.0000-1.0000-1.0000-1.000098,7000
10/08/19-27.0000-27.0000-27.0000-27.000098,7000
10/07/1919.000019.000019.000019.000098,7000
10/04/1931.000031.000031.000031.000098,8000
10/03/19-23.0000-23.0000-23.0000-23.000098,8000
10/02/19-29.0000-29.0000-29.0000-29.000098,1000
10/01/197.00007.00007.00007.000098,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-467.00 - 763.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83