MYDHYTD Hi-Lo Price GT $1010/22/2019
LAST:

 206.0
CHANGE:
 18.00
OPEN:
206.0
HIGH:
206.0
ASK:
0.0
VOLUME:
363,600
CHANGE(%):
8.04
PREV:
224.0
LOW:
206.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19206.0206.0206.0206.0363,6000
10/21/19224.0224.0224.0224.0360,3000
10/18/19125.0125.0125.0125.0352,2000
10/17/19153.0153.0153.0153.0356,4000
10/16/1987.087.087.087.0356,3000
10/15/1982.082.082.082.0358,8000
10/14/197.07.07.07.0348,6000
10/11/19100.0100.0100.0100.0356,6000
10/10/19-2.0-2.0-2.0-2.0352,5000
10/09/19-21.0-21.0-21.0-21.0351,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,118.00 - 2,139.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83