MYDHYTD Hi-Lo Price GT $1007/14/25 16:11
LAST:

 123.0		CHANGE:
 41.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
373,100
CHANGE(%):
47.67		PREV:
86.0		LOW:
123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25127.0127.0127.0127.0375,9000
07/11/2586.086.086.086.0377,9000
07/10/25263.0263.0263.0263.0379,5000
07/09/25138.0138.0138.0138.0383,4000
07/08/25179.0179.0179.0179.0379,0000
07/07/25236.0236.0236.0236.0380,8000
07/03/25356.0356.0356.0356.0367,4000
07/02/25242.0242.0242.0242.0381,2000
07/01/25260.0260.0260.0260.0371,8000
06/30/25188.0188.0188.0188.0378,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,632.00 - 1,212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30