MYDHYTD Hi-Lo Price GT $1008/04/2020
LAST:

 179.0
CHANGE:
 54.00
OPEN:
179.0
HIGH:
179.0
ASK:
0.0
VOLUME:
357,900
CHANGE(%):
23.18
PREV:
233.0
LOW:
179.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20179.0179.0179.0179.0357,9000
08/03/20233.0233.0233.0233.0357,0000
07/31/20144.0144.0144.0144.0356,6000
07/30/20135.0135.0135.0135.0349,7000
07/29/20159.0159.0159.0159.0351,2000
07/28/2099.099.099.099.0351,8000
07/27/20122.0122.0122.0122.0351,8000
07/24/2031.031.031.031.0347,4000
07/23/20200.0200.0200.0200.0350,0000
07/22/20162.0162.0162.0162.0353,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,365.00 - 1,027.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83