INDEX, MYDH End of Day and Historical Quotes [YTD Hi-Lo Price GT $10]

28 Oct 26 17:05

LAST: 40.00	CHANGE: 8.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 374.5K
LAST: 40.00	CHG(%): 16.67	PREV: 48.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	40.00	40.00	40.00	40.00	385.6K
27 Oct 26	48.00	48.00	48.00	48.00	377.5K
26 Oct 26	57.00	57.00	57.00	57.00	383.1K
23 Oct 26	33.00	33.00	33.00	33.00	381.4K
22 Oct 26	88.00	88.00	88.00	88.00	379.6K
21 Oct 26	49.00	49.00	49.00	49.00	377.0K
20 Oct 26	52.00	52.00	52.00	52.00	374.7K
19 Oct 26	-25.00	-25.00	-25.00	-25.00	387.2K
16 Oct 26	46.00	46.00	46.00	46.00	376.1K
15 Oct 26	22.00	22.00	22.00	22.00	383.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00