INDEX, MYDH End of Day and Historical Quotes [YTD Hi-Lo Price GT $10]

18 Sep 2025

LAST: 223.0	CHANGE: 21.00	OPEN: 223.0	HIGH: 223.0	ASK: 0.0	VOLUME: 389.7K
LAST: 223.0	CHG(%): 10.40	PREV: 202.0	LOW: 223.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	223.0	223.0	223.0	223.0	389.7K
17 Sep 25	202.0	202.0	202.0	202.0	392.9K
16 Sep 25	103.0	103.0	103.0	103.0	388.3K
15 Sep 25	174.0	174.0	174.0	174.0	390.7K
12 Sep 25	149.0	149.0	149.0	149.0	385K
11 Sep 25	269.0	269.0	269.0	269.0	388K
10 Sep 25	142.0	142.0	142.0	142.0	386.3K
09 Sep 25	150.0	150.0	150.0	150.0	385.4K
08 Sep 25	217.0	217.0	217.0	217.0	388.6K
05 Sep 25	347.0	347.0	347.0	347.0	383.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.0