MYDQYTD Hi-Lo Nasdaq07/10/25 16:45
LAST:

 123.0		CHANGE:
 44.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
310,900
CHANGE(%):
53.66		PREV:
82.0		LOW:
123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25126.0126.0126.0126.0310,9000
07/09/2582.082.082.082.0309,5000
07/08/2588.088.088.088.0310,9000
07/07/25117.0117.0117.0117.0312,1000
07/03/25194.0194.0194.0194.0306,4000
07/02/25104.0104.0104.0104.0308,2000
07/01/2590.090.090.090.0309,3000
06/30/2563.063.063.063.0310,9000
06/27/2563.063.063.063.0309,5000
06/26/2535.035.035.035.0309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,706.00 - 1,029.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57