MYDQYTD Hi-Lo Nasdaq08/07/2020
LAST:

 120.0		CHANGE:
 36.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
263,200
CHANGE(%):
23.08		PREV:
156.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20120.0120.0120.0120.0263,2000
08/06/20156.0156.0156.0156.0262,2000
08/05/20175.0175.0175.0175.0262,5000
08/04/20133.0133.0133.0133.0261,7000
08/03/20156.0156.0156.0156.0262,9000
07/31/20100.0100.0100.0100.0261,8000
07/30/2086.086.086.086.0260,8000
07/29/2077.077.077.077.0260,9000
07/28/2042.042.042.042.0260,3000
07/27/2052.052.052.052.0260,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,178.00 - 652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83