MYDQYTD Hi-Lo Nasdaq10/18/2019
LAST:

 4.000
CHANGE:
 13.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
250,300
CHANGE(%):
76.47
PREV:
17.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/194.0004.0004.0004.000250,3000
10/17/1917.00017.00017.00017.000249,9000
10/16/19-6.000-6.000-6.000-6.000251,8000
10/15/19-18.000-18.000-18.000-18.000251,0000
10/14/19-75.000-75.000-75.000-75.000249,6000
10/11/19-13.000-13.000-13.000-13.000251,5000
10/10/19-106.000-106.000-106.000-106.000250,3000
10/09/19-110.000-110.000-110.000-110.000250,5000
10/08/19-127.000-127.000-127.000-127.000249,7000
10/07/19-59.000-59.000-59.000-59.000252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-822.00 - 1,525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83