MYDVYTD Hi-Lo Volume GT 100K10/18/2019
LAST:

 70.00
CHANGE:
 45.00
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
326,800
CHANGE(%):
39.13
PREV:
115.00
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1970.0070.0070.0070.00326,8000
10/17/19115.00115.00115.00115.00331,2000
10/16/1949.0049.0049.0049.00328,2000
10/15/1936.0036.0036.0036.00335,0000
10/14/19-62.00-62.00-62.00-62.00304,8000
10/11/1959.0059.0059.0059.00339,1000
10/10/19-96.00-96.00-96.00-96.00328,9000
10/09/19-92.00-92.00-92.00-92.00319,5000
10/08/19-144.00-144.00-144.00-144.00330,8000
10/07/19-11.00-11.00-11.00-11.00329,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,299.00 - 2,426.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83