INDEX, MYDV End of Day and Historical Quotes [YTD Hi-Lo Volume GT 100K]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 190.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.99	PREV: 191.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0100	0.0100	0.0100	0.0100	0
29 Jun 26	191.0000	191.0000	191.0000	191.0000	451.7K
26 Jun 26	259.0000	259.0000	259.0000	259.0000	456.0K
25 Jun 26	115.0000	115.0000	115.0000	115.0000	444.9K
24 Jun 26	77.0000	77.0000	77.0000	77.0000	458.8K
23 Jun 26	-16.0000	-16.0000	-16.0000	-16.0000	439.1K
22 Jun 26	9.0000	9.0000	9.0000	9.0000	448.4K
18 Jun 26	5.0000	5.0000	5.0000	5.0000	468.7K
17 Jun 26	10.0000	10.0000	10.0000	10.0000	454.0K
16 Jun 26	34.0000	34.0000	34.0000	34.0000	451.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100