MYDVYTD Hi-Lo Volume GT 100K06/03/2020
LAST:

 160.0
CHANGE:
 5.00
OPEN:
160.0
HIGH:
160.0
ASK:
0.0
VOLUME:
396,200
CHANGE(%):
3.23
PREV:
155.0
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20160.0160.0160.0160.0396,2000
06/02/20155.0155.0155.0155.0390,9000
06/01/20159.0159.0159.0159.0395,0000
05/29/2073.073.073.073.0402,5000
05/28/20124.0124.0124.0124.0390,9000
05/27/2067.067.067.067.0400,9000
05/26/20168.0168.0168.0168.0402,3000
05/22/2097.097.097.097.0366,6000
05/21/2092.092.092.092.0376,4000
05/20/20124.0124.0124.0124.0389,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,273.00 - 1,042.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83