INDEX, MYDZ End of Day and Historical Quotes [YTD Hi-Lo Russell 3000]

16 Jan 26 10:05

LAST: 105.0	CHANGE: 423.00	OPEN: 105.0	HIGH: 105.0	ASK: 0.0	VOLUME: 236.8K
LAST: 105.0	CHG(%): 52.03	PREV: 813.0	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	390.0	390.0	390.0	390.0	257.6K
15 Jan 26	813.0	813.0	813.0	813.0	257.7K
14 Jan 26	468.0	468.0	468.0	468.0	257.8K
13 Jan 26	435.0	435.0	435.0	435.0	258.0K
12 Jan 26	454.0	454.0	454.0	454.0	258.0K
09 Jan 26	904.0	904.0	904.0	904.0	258.0K
08 Jan 26	870.0	870.0	870.0	870.0	258.2K
07 Jan 26	702.0	702.0	702.0	702.0	258.0K
06 Jan 26	758.0	758.0	758.0	758.0	258.1K
05 Jan 26	993.0	993.0	993.0	993.0	258.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0