MYDZYTD Hi-Lo Russell 300010/14/2019
LAST:

 -28.00
CHANGE:
 115.00
OPEN:
-28.00
HIGH:
-28.00
ASK:
0.00
VOLUME:
284,700
CHANGE(%):
132.18
PREV:
87.00
LOW:
-28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19-28.00-28.00-28.00-28.00284,7000
10/11/1987.0087.0087.0087.00284,9000
10/10/19-50.00-50.00-50.00-50.00284,8000
10/09/19-64.00-64.00-64.00-64.00284,9000
10/08/19-104.00-104.00-104.00-104.00285,1000
10/07/1914.0014.0014.0014.00285,1000
10/04/199.009.009.009.00285,3000
10/03/19-106.00-106.00-106.00-106.00285,1000
10/02/19-147.00-147.00-147.00-147.00284,2000
10/01/19-45.00-45.00-45.00-45.00284,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,205.00 - 2,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83