MYDZYTD Hi-Lo Russell 300007/02/2020
LAST:

 146.0
CHANGE:
 49.00
OPEN:
146.0
HIGH:
146.0
ASK:
0.0
VOLUME:
275,200
CHANGE(%):
50.52
PREV:
97.0
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20146.0146.0146.0146.0275,2000
07/01/2097.097.097.097.0275,4000
06/30/2067.067.067.067.0281,9000
06/29/2032.032.032.032.0282,1000
06/26/2035.035.035.035.0282,5000
06/25/2037.037.037.037.0282,5000
06/24/2016.016.016.016.0282,4000
06/23/20129.0129.0129.0129.0282,7000
06/22/2090.090.090.090.0282,4000
06/19/20104.0104.0104.0104.0283,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,572.00 - 985.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83