INDEX, MYHC End of Day and Historical Quotes [YTD Highs Russell 2000]

29 Jun 26 10:05

LAST: 77.00	CHANGE: 278.00	OPEN: 77.00	HIGH: 77.00	ASK: 0.00	VOLUME: 175.5K
LAST: 77.00	CHG(%): 78.31	PREV: 355.00	LOW: 77.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	77.00	77.00	77.00	77.00	175.5K
26 Jun 26	355.00	355.00	355.00	355.00	187.9K
25 Jun 26	290.00	290.00	290.00	290.00	188.1K
24 Jun 26	255.00	255.00	255.00	255.00	188.3K
23 Jun 26	149.00	149.00	149.00	149.00	188.3K
22 Jun 26	164.00	164.00	164.00	164.00	188.3K
18 Jun 26	142.00	142.00	142.00	142.00	188.5K
17 Jun 26	97.00	97.00	97.00	97.00	188.6K
16 Jun 26	104.00	104.00	104.00	104.00	188.3K
15 Jun 26	212.00	212.00	212.00	212.00	188.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00