MYHCYTD Highs Russell 200010/14/2019
LAST:

 21.00
CHANGE:
 36.00
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
196,600
CHANGE(%):
63.16
PREV:
57.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1921.0021.0021.0021.00196,6000
10/11/1957.0057.0057.0057.00197,0000
10/10/1921.0021.0021.0021.00196,9000
10/09/1922.0022.0022.0022.00197,0000
10/08/1916.0016.0016.0016.00197,3000
10/07/1938.0038.0038.0038.00197,0000
10/04/1926.0026.0026.0026.00197,4000
10/03/1912.0012.0012.0012.00197,0000
10/02/194.004.004.004.00195,4000
10/01/1923.0023.0023.0023.00195,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,010.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83