INDEX, MYHC End of Day and Historical Quotes [YTD Highs Russell 2000]

05 May 26 10:05

LAST: 71.00	CHANGE: 46.00	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 148.4K
LAST: 71.00	CHG(%): 32.86	PREV: 140.00	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	186.00	186.00	186.00	186.00	190.4K
04 May 26	140.00	140.00	140.00	140.00	190.4K
01 May 26	156.00	156.00	156.00	156.00	190.4K
30 Apr 26	107.00	107.00	107.00	107.00	190.7K
29 Apr 26	83.00	83.00	83.00	83.00	190.9K
28 Apr 26	132.00	132.00	132.00	132.00	190.8K
27 Apr 26	146.00	146.00	146.00	146.00	191.1K
24 Apr 26	131.00	131.00	131.00	131.00	191.1K
23 Apr 26	144.00	144.00	144.00	144.00	191.1K
22 Apr 26	119.00	119.00	119.00	119.00	191.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00