INDEX, MYHC End of Day and Historical Quotes [YTD Highs Russell 2000]

04 Dec 25 10:53

LAST: 34.00	CHANGE: 81.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 163.0K
LAST: 34.00	CHG(%): 70.43	PREV: 115.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	34.00	34.00	34.00	34.00	163.0K
03 Dec 25	115.00	115.00	115.00	115.00	193.7K
02 Dec 25	60.00	60.00	60.00	60.00	193.5K
01 Dec 25	70.00	70.00	70.00	70.00	193.2K
28 Nov 25	81.00	81.00	81.00	81.00	193.2K
26 Nov 25	131.00	131.00	131.00	131.00	193.4K
25 Nov 25	141.00	141.00	141.00	141.00	193.5K
24 Nov 25	99.00	99.00	99.00	99.00	193.7K
21 Nov 25	55.00	55.00	55.00	55.00	193.7K
20 Nov 25	55.00	55.00	55.00	55.00	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00