INDEX, MYHG End of Day and Historical Quotes [YTD Highs Russell 1000]

12 Nov 26 10:12

LAST: 26.00	CHANGE: 6.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 99.6K
LAST: 26.00	CHG(%): 23.08	PREV: 26.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	32.00	32.00	32.00	32.00	102.0K
11 Nov 26	26.00	26.00	26.00	26.00	102.0K
10 Nov 26	18.00	18.00	18.00	18.00	102.0K
09 Nov 26	30.00	30.00	30.00	30.00	102.0K
06 Nov 26	6.00	6.00	6.00	6.00	101.8K
05 Nov 26	120.00	120.00	120.00	120.00	101.8K
04 Nov 26	111.00	111.00	111.00	111.00	101.8K
03 Nov 26	29.00	29.00	29.00	29.00	101.8K
02 Nov 26	60.00	60.00	60.00	60.00	101.8K
30 Oct 26	67.00	67.00	67.00	67.00	101.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00