MYHNYTD Highs NYSE10/17/2019
LAST:

 122.0
CHANGE:
 56.00
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
193,700
CHANGE(%):
84.85
PREV:
66.0
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19122.0122.0122.0122.0193,7000
10/16/1966.066.066.066.0193,4000
10/15/1957.057.057.057.0194,1000
10/14/1928.028.028.028.0193,6000
10/11/1977.077.077.077.0193,7000
10/10/1930.030.030.030.0194,4000
10/09/1946.046.046.046.0193,5000
10/08/1937.037.037.037.0194,0000
10/07/1952.052.052.052.0194,5000
10/04/1950.050.050.050.0193,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,001.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83