EODData

INDEX, MYHN:

17 Sep 2025
LAST:

145.0

CHANGE:
 49.00
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
190.4K
CHG(%):
51.04
PREV:
96.0
LOW:
145.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25145.0145.0145.0145.0190.4K
16 Sep 2596.096.096.096.0189.8K
15 Sep 25149.0149.0149.0149.0190.2K
12 Sep 25110.0110.0110.0110.0189.5K
11 Sep 25190.0190.0190.0190.0190.1K
10 Sep 25103.0103.0103.0103.0189.5K
09 Sep 2589.089.089.089.0189.5K
08 Sep 25138.0138.0138.0138.0189.9K
05 Sep 25224.0224.0224.0224.0190K
04 Sep 25115.0115.0115.0115.0189.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:138.00
MA10:135.90
MA20:123.50
MA50:107.80
MA100:97.70
MA200:129.77
STO9:41.48
STO14:49.03
RSI14:50.15
WPR14:-50.97
MTM14:8.00
ROC14:0.06
ATR:49.00
Week High:190.00
Week Low:96.00
Month High:224.00
Month Low:46.00
Year High:1,071.00
Year Low:0.01
Volatility:409.92