INDEX, MYHN End of Day and Historical Quotes [YTD Highs NYSE]

07 Apr 26 11:23

LAST: 41.00	CHANGE: 2.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 184.5K
LAST: 41.00	CHG(%): 3.70	PREV: 54.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	52.00	52.00	52.00	52.00	187.4K
06 Apr 26	54.00	54.00	54.00	54.00	187.0K
02 Apr 26	56.00	56.00	56.00	56.00	187.0K
01 Apr 26	39.00	59.00	39.00	59.00	187.3K
31 Mar 26	59.00	59.00	59.00	59.00	187.4K
30 Mar 26	88.00	88.00	88.00	88.00	187.6K
27 Mar 26	83.00	83.00	83.00	83.00	187.1K
26 Mar 26	77.00	77.00	77.00	77.00	187.8K
25 Mar 26	65.00	65.00	65.00	65.00	187.6K
24 Mar 26	87.00	87.00	87.00	87.00	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00