EODData

INDEX, MYHN: YTD Highs NYSE

26 Jun 26 16:31
LAST:

162.0

CHANGE:
 20.00
OPEN:
162.0
HIGH:
162.0
ASK:
0.0
VOLUME:
187.1K
CHG(%):
10.70
PREV:
187.0
LOW:
162.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26166.0166.0166.0166.0187.0K
25 Jun 26187.0187.0187.0187.0187.1K
24 Jun 26129.0129.0129.0129.0187.4K
23 Jun 2661.061.061.061.0186.9K
22 Jun 26110.0110.0110.0110.0187.3K
18 Jun 26109.0109.0109.0109.0187.7K
17 Jun 26101.0101.0101.0101.0187.5K
16 Jun 2697.097.097.097.0187.4K
15 Jun 26137.0137.0137.0137.0187.3K
12 Jun 26166.0166.0166.0166.0187.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:130.8023.9%
MA10:126.4028.2%
MA20:116.5039.1%
MA50:114.4441.6%
MA100:140.0215.7%
MA200:161.530.3%
STO9:84.13 
STO14:84.13 
RSI14:59.74
WPR14:-15.87 
MTM14:76.00
ROC14:0.84 
ATR:27.50 
Week High:187.0015.4%
Week Low:61.00165.6%
Month High:187.0015.4%
Month Low:61.000.3%
Year High:1,393.00759.9%
Year Low:0.011,619,900.0%
Volatility:389.47