MYHNYTD Highs NYSE07/15/2020
LAST:

 82.00
CHANGE:
 59.00
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
190,300
CHANGE(%):
256.52
PREV:
23.00
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2082.0082.0082.0082.00190,3000
07/14/2023.0023.0023.0023.00190,0000
07/13/2075.0075.0075.0075.00190,2000
07/10/2048.0048.0048.0048.00189,5000
07/09/2080.0080.0080.0080.00188,7000
07/08/2071.0071.0071.0071.00189,1000
07/07/2049.0049.0049.0049.00189,1000
07/06/2076.0076.0076.0076.00189,6000
07/03/2070.0070.0070.0070.0000
07/02/2070.0070.0070.0070.00189,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,923.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83