MYHSYTD Highs S&P 500 Health Care07/08/2020
LAST:

 3.000
CHANGE:
 3.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
50.00
PREV:
6.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/203.0003.0003.0003.0006,2000
07/07/206.0006.0006.0006.0006,2000
07/06/2011.00011.00011.00011.0006,2000
07/03/209.0009.0009.0009.00000
07/02/209.0009.0009.0009.0006,2000
07/01/204.0004.0004.0004.0006,2000
06/30/205.0005.0005.0005.0006,1000
06/29/200.0100.0100.0100.0106,1000
06/26/203.0003.0003.0003.0006,1000
06/25/202.0002.0002.0002.0006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83