MYHVYTD Highs Volume GT 100K05/27/2020
LAST:

 75.00		CHANGE:
 103.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
400,900
CHANGE(%):
57.87		PREV:
178.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2075.0075.0075.0075.00400,9000
05/26/20178.00178.00178.00178.00402,3000
05/22/20111.00111.00111.00111.00366,6000
05/21/2099.0099.0099.0099.00376,4000
05/20/20135.00135.00135.00135.00389,7000
05/19/20109.00109.00109.00109.00394,0000
05/18/20169.00169.00169.00169.00399,5000
05/15/2088.0088.0088.0088.00378,9000
05/14/2043.0043.0043.0043.00383,8000
05/13/2062.0062.0062.0062.00387,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 3,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83