INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

13 Mar 26 10:05

LAST: 16.00	CHANGE: 23.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 71.5K
LAST: 16.00	CHG(%): 16.55	PREV: 139.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	116.00	116.00	116.00	116.00	443.8K
12 Mar 26	139.00	139.00	139.00	139.00	443.5K
11 Mar 26	119.00	119.00	119.00	119.00	429.0K
10 Mar 26	146.00	146.00	146.00	146.00	446.5K
09 Mar 26	162.00	162.00	162.00	162.00	452.3K
06 Mar 26	141.00	141.00	141.00	141.00	436.5K
05 Mar 26	166.00	166.00	166.00	166.00	423.5K
04 Mar 26	209.00	209.00	209.00	209.00	435.1K
03 Mar 26	180.00	180.00	180.00	180.00	443.1K
02 Mar 26	402.00	402.00	402.00	402.00	442.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00