INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

16 Jan 26 10:05

LAST: 130.0	CHANGE: 374.00	OPEN: 130.0	HIGH: 130.0	ASK: 0.0	VOLUME: 104.9K
LAST: 130.0	CHG(%): 29.61	PREV: 1263.0	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	889.0	889.0	889.0	889.0	441.6K
15 Jan 26	1263.0	1263.0	1263.0	1263.0	440.2K
14 Jan 26	1100.0	1100.0	1100.0	1100.0	437.1K
13 Jan 26	1103.0	1103.0	1103.0	1103.0	438.1K
12 Jan 26	1200.0	1200.0	1200.0	1200.0	445.9K
09 Jan 26	1495.0	1495.0	1495.0	1495.0	430.4K
08 Jan 26	1557.0	1557.0	1557.0	1557.0	433.8K
07 Jan 26	1573.0	1573.0	1573.0	1573.0	427.9K
06 Jan 26	1998.0	1998.0	1998.0	1998.0	441.4K
05 Jan 26	2916.0	2916.0	2916.0	2916.0	455.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0