INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

18 Aug 26 10:12

LAST: 21.00	CHANGE: 22.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 98.8K
LAST: 21.00	CHG(%): 16.79	PREV: 131.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	109.00	109.00	109.00	109.00	424.8K
17 Aug 26	131.00	131.00	131.00	131.00	440.8K
14 Aug 26	156.00	156.00	156.00	156.00	424.9K
13 Aug 26	220.00	220.00	220.00	220.00	426.4K
12 Aug 26	151.00	151.00	151.00	151.00	433.1K
11 Aug 26	165.00	165.00	165.00	165.00	423.7K
10 Aug 26	158.00	158.00	158.00	158.00	436.7K
07 Aug 26	186.00	186.00	186.00	186.00	428.8K
06 Aug 26	210.00	210.00	210.00	210.00	421.5K
05 Aug 26	216.00	216.00	216.00	216.00	420.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00