INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

17 Jul 26 10:02

LAST: 20.00	CHANGE: 90.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 69.6K
LAST: 20.00	CHG(%): 26.95	PREV: 334.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	244.00	244.00	244.00	244.00	417.0K
16 Jul 26	334.00	334.00	334.00	334.00	428.8K
15 Jul 26	186.00	186.00	186.00	186.00	426.5K
14 Jul 26	145.00	145.00	145.00	145.00	436.0K
13 Jul 26	133.00	133.00	133.00	133.00	430.8K
10 Jul 26	129.00	129.00	129.00	129.00	414.1K
09 Jul 26	129.00	129.00	129.00	129.00	440.8K
08 Jul 26	74.00	74.00	74.00	74.00	438.6K
07 Jul 26	288.00	288.00	288.00	288.00	441.0K
06 Jul 26	264.00	264.00	264.00	264.00	434.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00