INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

30 Jan 26 10:05

LAST: 40.00	CHANGE: 245.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 70.2K
LAST: 40.00	CHG(%): 43.91	PREV: 558.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	313.00	313.00	313.00	313.00	442.9K
29 Jan 26	558.00	558.00	558.00	558.00	456.1K
28 Jan 26	530.00	530.00	530.00	530.00	449.3K
27 Jan 26	498.00	498.00	498.00	498.00	426.8K
26 Jan 26	536.00	536.00	536.00	536.00	452.9K
23 Jan 26	600.00	600.00	600.00	600.00	443.0K
22 Jan 26	1259.00	1259.00	1259.00	1259.00	454.2K
21 Jan 26	996.00	996.00	996.00	996.00	451.0K
20 Jan 26	523.00	523.00	523.00	523.00	456.1K
16 Jan 26	889.00	889.00	889.00	889.00	441.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00