INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

20 May 26 10:05

LAST: 35.00	CHANGE: 35.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 90.3K
LAST: 35.00	CHG(%): 27.78	PREV: 126.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	161.00	161.00	161.00	161.00	421.5K
19 May 26	126.00	126.00	126.00	126.00	441.6K
18 May 26	164.00	164.00	164.00	164.00	429.0K
15 May 26	109.00	109.00	109.00	109.00	442.4K
14 May 26	241.00	241.00	241.00	241.00	438.1K
13 May 26	239.00	239.00	239.00	239.00	444.3K
12 May 26	159.00	159.00	159.00	159.00	440.3K
11 May 26	325.00	325.00	325.00	325.00	449.3K
08 May 26	282.00	282.00	282.00	282.00	427.9K
07 May 26	298.00	298.00	298.00	298.00	445.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00