INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

23 Mar 26 10:05

LAST: 2.000	CHANGE: 36.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 89.1K
LAST: 2.000	CHG(%): 34.29	PREV: 105.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	69.000	69.000	69.000	69.000	456.1K
20 Mar 26	105.000	105.000	105.000	105.000	466.6K
19 Mar 26	137.000	137.000	137.000	137.000	448.7K
18 Mar 26	125.000	125.000	125.000	125.000	440.9K
17 Mar 26	153.000	153.000	153.000	153.000	439.1K
16 Mar 26	144.000	144.000	144.000	144.000	445.0K
13 Mar 26	116.000	116.000	116.000	116.000	443.8K
12 Mar 26	139.000	139.000	139.000	139.000	443.5K
11 Mar 26	119.000	119.000	119.000	119.000	429.0K
10 Mar 26	146.000	146.000	146.000	146.000	446.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000