INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

22 Jun 26 10:05

LAST: 60.00	CHANGE: 20.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 102.0K
LAST: 60.00	CHG(%): 8.62	PREV: 232.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	252.00	252.00	252.00	252.00	448.0K
18 Jun 26	232.00	232.00	232.00	232.00	468.7K
17 Jun 26	190.00	190.00	190.00	190.00	454.0K
16 Jun 26	177.00	177.00	177.00	177.00	451.9K
15 Jun 26	298.00	298.00	298.00	298.00	448.4K
12 Jun 26	336.00	336.00	336.00	336.00	441.0K
11 Jun 26	278.00	278.00	278.00	278.00	451.5K
10 Jun 26	246.00	246.00	246.00	246.00	437.3K
09 Jun 26	275.00	275.00	275.00	275.00	461.2K
08 Jun 26	174.00	174.00	174.00	174.00	447.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00