INDEX, MYHV End of Day and Historical Quotes [YTD Highs Volume GT 100K]

25 Mar 26 10:05

LAST: 26.00	CHANGE: 125.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 72.4K
LAST: 26.00	CHG(%): 82.78	PREV: 151.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	26.00	26.00	26.00	26.00	72.4K
24 Mar 26	151.00	151.00	151.00	151.00	440.8K
23 Mar 26	69.00	69.00	69.00	69.00	456.1K
20 Mar 26	105.00	105.00	105.00	105.00	466.6K
19 Mar 26	137.00	137.00	137.00	137.00	448.7K
18 Mar 26	125.00	125.00	125.00	125.00	440.9K
17 Mar 26	153.00	153.00	153.00	153.00	439.1K
16 Mar 26	144.00	144.00	144.00	144.00	445.0K
13 Mar 26	116.00	116.00	116.00	116.00	443.8K
12 Mar 26	139.00	139.00	139.00	139.00	443.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00