MYHYYTD Highs S&P 500 Consumer Disc08/07/2020
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
20.00
PREV:
5.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.0004.0004.0004.0006,1000
08/06/205.0005.0005.0005.0006,1000
08/05/204.0004.0004.0004.0006,1000
08/04/202.0002.0002.0002.0006,1000
08/03/202.0002.0002.0002.0006,1000
07/31/201.0001.0001.0001.0006,1000
07/30/205.0005.0005.0005.0006,1000
07/29/202.0002.0002.0002.0006,1000
07/28/204.0004.0004.0004.0006,1000
07/27/203.0003.0003.0003.0006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83