MYHZYTD Highs Russell 300005/22/2020
LAST:

 64.00
CHANGE:
 6.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
283,600
CHANGE(%):
10.34
PREV:
58.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2064.0064.0064.0064.00283,6000
05/21/2058.0058.0058.0058.00283,6000
05/20/2072.0072.0072.0072.00283,8000
05/19/2061.0061.0061.0061.00283,8000
05/18/20109.00109.00109.00109.00283,9000
05/15/2043.0043.0043.0043.00283,7000
05/14/2018.0018.0018.0018.00283,6000
05/13/2029.0029.0029.0029.00283,7000
05/12/20115.00115.00115.00115.00284,0000
05/11/20121.00121.00121.00121.00283,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83