INDEX, MYHZ End of Day and Historical Quotes [YTD Highs Russell 3000]

12 Nov 26 10:12

LAST: 45.00	CHANGE: 23.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 241.6K
LAST: 45.00	CHG(%): 29.11	PREV: 79.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	56.00	56.00	56.00	56.00	256.2K
11 Nov 26	79.00	79.00	79.00	79.00	256.3K
10 Nov 26	68.00	68.00	68.00	68.00	256.2K
09 Nov 26	90.00	90.00	90.00	90.00	256.4K
06 Nov 26	33.00	33.00	33.00	33.00	256.1K
05 Nov 26	252.00	252.00	252.00	252.00	256.3K
04 Nov 26	248.00	248.00	248.00	248.00	256.3K
03 Nov 26	65.00	65.00	65.00	65.00	256.3K
02 Nov 26	136.00	136.00	136.00	136.00	256.3K
30 Oct 26	122.00	122.00	122.00	122.00	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00