INDEX, MYHZ End of Day and Historical Quotes [YTD Highs Russell 3000]

05 Dec 25 10:05

LAST: 51.00	CHANGE: 16.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 233.6K
LAST: 51.00	CHG(%): 10.53	PREV: 152.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	136.00	136.00	136.00	136.00	255.9K
04 Dec 25	152.00	152.00	152.00	152.00	255.9K
03 Dec 25	140.00	140.00	140.00	140.00	255.9K
02 Dec 25	73.00	73.00	73.00	73.00	255.9K
01 Dec 25	85.00	85.00	85.00	85.00	254.2K
28 Nov 25	96.00	96.00	96.00	96.00	254.3K
26 Nov 25	177.00	177.00	177.00	177.00	254.4K
25 Nov 25	195.00	195.00	195.00	195.00	254.5K
24 Nov 25	120.00	120.00	120.00	120.00	254.6K
21 Nov 25	70.00	70.00	70.00	70.00	254.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00