INDEX, MYLC End of Day and Historical Quotes [YTD Lows Russell 2000]

20 May 26 10:05

LAST: 36.00	CHANGE: 61.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 162.1K
LAST: 36.00	CHG(%): 51.26	PREV: 119.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	58.00	58.00	58.00	58.00	188.9K
19 May 26	119.00	119.00	119.00	119.00	188.9K
18 May 26	85.00	85.00	85.00	85.00	189.0K
15 May 26	108.00	108.00	108.00	108.00	189.2K
14 May 26	52.00	52.00	52.00	52.00	189.4K
13 May 26	120.00	120.00	120.00	120.00	189.6K
12 May 26	91.00	91.00	91.00	91.00	189.8K
11 May 26	81.00	81.00	81.00	81.00	189.9K
08 May 26	47.00	47.00	47.00	47.00	189.6K
07 May 26	45.00	45.00	45.00	45.00	190.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00