MYLCYTD Lows Russell 200005/27/2020
LAST:

 1.0000		CHANGE:
 3.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
194,000
CHANGE(%):
75.00		PREV:
4.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201.00001.00001.00001.0000194,0000
05/26/204.00004.00004.00004.0000194,0000
05/22/202.00002.00002.00002.0000193,9000
05/21/200.01000.01000.01000.0100194,0000
05/20/205.00005.00005.00005.0000194,3000
05/19/207.00007.00007.00007.0000194,3000
05/18/202.00002.00002.00002.0000194,4000
05/15/2011.000011.000011.000011.0000194,1000
05/14/20148.0000148.0000148.0000148.0000194,0000
05/13/20105.0000105.0000105.0000105.0000194,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,941.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83