INDEX, MYLC End of Day and Historical Quotes [YTD Lows Russell 2000]

17 Apr 26 10:05

LAST: 3.000	CHANGE: 6.00	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 159.6K
LAST: 3.000	CHG(%): 40.00	PREV: 15.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	9.000	9.000	9.000	9.000	191.4K
16 Apr 26	15.000	15.000	15.000	15.000	191.4K
15 Apr 26	8.000	8.000	8.000	8.000	191.5K
14 Apr 26	8.000	8.000	8.000	8.000	191.5K
13 Apr 26	42.000	42.000	42.000	42.000	191.6K
10 Apr 26	69.000	69.000	69.000	69.000	191.6K
09 Apr 26	64.000	64.000	64.000	64.000	191.4K
08 Apr 26	22.000	22.000	22.000	22.000	191.5K
07 Apr 26	66.000	66.000	66.000	66.000	191.5K
06 Apr 26	24.000	24.000	24.000	24.000	191.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000