MYLCYTD Lows Russell 200010/16/2019
LAST:

 27.00
CHANGE:
 1.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
196,200
CHANGE(%):
3.57
PREV:
28.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1927.0027.0027.0027.00196,2000
10/15/1928.0028.0028.0028.00196,9000
10/14/1951.0051.0051.0051.00196,6000
10/11/1914.0014.0014.0014.00197,0000
10/10/1976.0076.0076.0076.00196,9000
10/09/1985.0085.0085.0085.00197,0000
10/08/1994.0094.0094.0094.00197,3000
10/07/1942.0042.0042.0042.00197,4000
10/04/1948.0048.0048.0048.00197,4000
10/03/1998.0098.0098.0098.00197,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 2,010.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83