MYLCYTD Lows Russell 200007/02/25 15:51
LAST:

 12.00		CHANGE:
 5.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
208,500
CHANGE(%):
29.41		PREV:
17.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2512.0012.0012.0012.00208,7000
07/01/2517.0017.0017.0017.00208,9000
06/30/2515.0015.0015.0015.00191,0000
06/27/2514.0014.0014.0014.00191,0000
06/26/2522.0022.0022.0022.00190,8000
06/25/2523.0023.0023.0023.00191,0000
06/24/2512.0012.0012.0012.00191,2000
06/23/2555.0055.0055.0055.00191,2000
06/20/2552.0052.0052.0052.00191,2000
06/19/2554.0054.0054.0054.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,327.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62