INDEX, MYLH End of Day and Historical Quotes [YTD Lows Price GT $10]

21 Oct 26 10:02

LAST: 10.000	CHANGE: 4.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 236.8K
LAST: 10.000	CHG(%): 7.27	PREV: 55.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	51.000	51.000	51.000	51.000	377.0K
20 Oct 26	55.000	55.000	55.000	55.000	374.7K
19 Oct 26	75.000	75.000	75.000	75.000	387.2K
16 Oct 26	58.000	58.000	58.000	58.000	376.1K
15 Oct 26	91.000	91.000	91.000	91.000	383.4K
14 Oct 26	178.000	178.000	178.000	178.000	377.5K
13 Oct 26	97.000	97.000	97.000	97.000	385.9K
12 Oct 26	65.000	65.000	65.000	65.000	380.2K
09 Oct 26	52.000	52.000	52.000	52.000	381.6K
08 Oct 26	122.000	122.000	122.000	122.000	381.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000