MYLHYTD Lows Price GT $1007/02/2020
LAST:

 0.0100
CHANGE:
 0.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
345,900
CHANGE(%):
99.00
PREV:
1.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.01000.01000.01000.0100345,9000
07/01/201.00001.00001.00001.0000336,5000
06/30/202.00002.00002.00002.0000344,5000
06/29/205.00005.00005.00005.0000338,8000
06/26/2014.000014.000014.000014.0000338,6000
06/25/206.00006.00006.00006.0000340,8000
06/24/203.00003.00003.00003.0000342,0000
06/23/200.01000.01000.01000.0100350,2000
06/22/203.00003.00003.00003.0000346,8000
06/19/201.00001.00001.00001.0000349,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,073.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83