EODData

INDEX, MYLH: YTD Lows Price GT $10

01 Oct 26 10:08
LAST:

132.0

CHANGE:
 97.00
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
294.3K
CHG(%):
64.67
PREV:
150.0
LOW:
132.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26247.0247.0247.0247.0376.3K
30 Sep 26150.0150.0150.0150.0379.8K
29 Sep 26152.0152.0152.0152.0390.3K
28 Sep 26161.0161.0161.0161.0383.9K
25 Sep 26122.0122.0122.0122.0382.7K
24 Sep 26182.0182.0182.0182.0384.6K
23 Sep 26127.0127.0127.0127.0393.9K
22 Sep 2652.052.052.052.0390.9K
21 Sep 2696.096.096.096.0399.0K
18 Sep 26135.0135.0135.0135.0385.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:166.4026.1%
MA10:142.407.9%
MA20:112.7017.1%
MA50:65.54101.4%
MA100:70.6286.9%
MA200:132.890.7%
STO9:100.00 
STO14:100.00 
RSI14:64.47 
MTM14:145.00
ROC14:1.42 
ATR:42.21 
Week High:247.0087.1%
Week Low:122.008.2%
Month High:247.0087.1%
Month Low:16.000.7%
Year High:1,047.00693.2%
Year Low:0.011,319,900.0%
Volatility:418.54