INDEX, MYLH End of Day and Historical Quotes [YTD Lows Price GT $10]

31 Jul 26 10:12

LAST: 11.00	CHANGE: 15.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 299.4K
LAST: 11.00	CHG(%): 33.33	PREV: 45.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	30.00	30.00	30.00	30.00	391.5K
30 Jul 26	45.00	45.00	45.00	45.00	387.0K
29 Jul 26	61.00	61.00	61.00	61.00	392.4K
28 Jul 26	35.00	35.00	35.00	35.00	392.3K
27 Jul 26	20.00	20.00	20.00	20.00	387.7K
24 Jul 26	40.00	40.00	40.00	40.00	393.2K
23 Jul 26	65.00	65.00	65.00	65.00	389.5K
22 Jul 26	24.00	24.00	24.00	24.00	387.1K
21 Jul 26	35.00	35.00	35.00	35.00	394.5K
20 Jul 26	38.00	38.00	38.00	38.00	388.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00