MYLHYTD Lows Price GT $1010/18/2019
LAST:

 23.00
CHANGE:
 6.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
352,200
CHANGE(%):
35.29
PREV:
17.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1923.0023.0023.0023.00352,2000
10/17/1917.0017.0017.0017.00356,4000
10/16/1915.0015.0015.0015.00356,3000
10/15/1915.0015.0015.0015.00358,8000
10/14/1930.0030.0030.0030.00348,6000
10/11/1914.0014.0014.0014.00356,6000
10/10/1949.0049.0049.0049.00352,5000
10/09/1971.0071.0071.0071.00351,1000
10/08/1988.0088.0088.0088.00352,9000
10/07/1928.0028.0028.0028.00354,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 3,033.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83