MYLLYTD Lows Price Lt $1007/15/2020
LAST:

 2.000
CHANGE:
 28.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
305,400
CHANGE(%):
93.33
PREV:
30.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/202.0002.0002.0002.000305,4000
07/14/2030.00030.00030.00030.000303,1000
07/13/2014.00014.00014.00014.000311,5000
07/10/2012.00012.00012.00012.000303,2000
07/09/2020.00020.00020.00020.000309,4000
07/08/2020.00020.00020.00020.000304,1000
07/07/2013.00013.00013.00013.000309,1000
07/06/2012.00012.00012.00012.000314,0000
07/03/2012.00012.00012.00012.00000
07/02/2012.00012.00012.00012.000308,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,668.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83