INDEX, MYLL End of Day and Historical Quotes [YTD Lows Price Lt $10]

13 May 26 10:05

LAST: 58.00	CHANGE: 14.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 181.1K
LAST: 58.00	CHG(%): 8.92	PREV: 157.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	171.00	171.00	171.00	171.00	322.1K
12 May 26	157.00	157.00	157.00	157.00	320.0K
11 May 26	164.00	164.00	164.00	164.00	330.3K
08 May 26	114.00	114.00	114.00	114.00	316.6K
07 May 26	100.00	100.00	100.00	100.00	320.0K
06 May 26	91.00	91.00	91.00	91.00	320.9K
05 May 26	72.00	72.00	72.00	72.00	317.5K
04 May 26	80.00	80.00	80.00	80.00	317.5K
01 May 26	63.00	63.00	63.00	63.00	317.3K
30 Apr 26	97.00	97.00	97.00	97.00	320.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00