MYLLYTD Lows Price Lt $1010/17/2019
LAST:

 58.00
CHANGE:
 10.00
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
255,100
CHANGE(%):
14.71
PREV:
68.00
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1958.0058.0058.0058.00255,1000
10/16/1968.0068.0068.0068.00255,5000
10/15/1978.0078.0078.0078.00262,4000
10/14/19116.00116.00116.00116.00240,9000
10/11/1975.0075.0075.0075.00266,0000
10/10/19137.00137.00137.00137.00255,0000
10/09/19133.00133.00133.00133.00258,1000
10/08/19149.00149.00149.00149.00256,7000
10/07/1994.0094.0094.0094.00261,8000
10/04/1985.0085.0085.0085.00256,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 1,636.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83