MYLNYTD Lows NYSE07/01/25 15:39
LAST:

 5.000		CHANGE:
 7.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
188,900
CHANGE(%):
58.33		PREV:
12.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.0005.0005.0005.000189,3000
06/30/2512.00012.00012.00012.000190,2000
06/27/2510.00010.00010.00010.000190,0000
06/26/2514.00014.00014.00014.000189,9000
06/25/2517.00017.00017.00017.000189,5000
06/24/255.0005.0005.0005.000190,1000
06/23/2541.00041.00041.00041.000190,3000
06/20/2535.00035.00035.00035.000189,3000
06/19/2532.00032.00032.00032.00000
06/18/2532.00032.00032.00032.000188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,202.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87