MYLNYTD Lows NYSE10/14/2019
LAST:

 43.00
CHANGE:
 28.00
OPEN:
43.00
HIGH:
43.00
ASK:
0.00
VOLUME:
193,600
CHANGE(%):
186.67
PREV:
15.00
LOW:
43.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1943.0043.0043.0043.00193,6000
10/11/1915.0015.0015.0015.00193,7000
10/10/1952.0052.0052.0052.00194,4000
10/09/1971.0071.0071.0071.00193,5000
10/08/1992.0092.0092.0092.00194,0000
10/07/1929.0029.0029.0029.00194,5000
10/04/1930.0030.0030.0030.00193,7000
10/03/1991.0091.0091.0091.00193,7000
10/02/1991.0091.0091.0091.00194,0000
10/01/1955.0055.0055.0055.00194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 2,001.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83