MYLQYTD Lows Nasdaq05/22/2020
LAST:

 11.00
CHANGE:
 6.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
257,500
CHANGE(%):
120.00
PREV:
5.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2011.0011.0011.0011.00257,5000
05/21/205.005.005.005.00257,7000
05/20/2010.0010.0010.0010.00258,0000
05/19/205.005.005.005.00257,6000
05/18/2010.0010.0010.0010.00258,5000
05/15/2020.0020.0020.0020.00253,9000
05/14/20120.00120.00120.00120.00257,9000
05/13/2089.0089.0089.0089.00257,3000
05/12/2039.0039.0039.0039.00256,3000
05/11/2013.0013.0013.0013.00258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83