INDEX, MYLQ End of Day and Historical Quotes []

14 Oct 2025

LAST: 85.00	CHANGE: 29.00	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 313.1K
LAST: 85.00	CHG(%): 25.44	PREV: 114.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	85.00	85.00	85.00	85.00	313.1K
13 Oct 25	114.00	114.00	114.00	114.00	312.2K
10 Oct 25	134.00	134.00	134.00	134.00	312.1K
09 Oct 25	57.00	57.00	57.00	57.00	311.8K
08 Oct 25	56.00	56.00	56.00	56.00	312.5K
07 Oct 25	64.00	64.00	64.00	64.00	312K
06 Oct 25	60.00	60.00	60.00	60.00	313.2K
03 Oct 25	31.00	31.00	31.00	31.00	313.4K
02 Oct 25	67.00	67.00	67.00	67.00	312.4K
01 Oct 25	65.00	65.00	65.00	65.00	312.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00