INDEX, MYLQ End of Day and Historical Quotes [YTD Lows Nasdaq]

12 Nov 26 10:12

LAST: 73.00	CHANGE: 92.00	OPEN: 73.00	HIGH: 73.00	ASK: 0.00	VOLUME: 234.2K
LAST: 73.00	CHG(%): 62.59	PREV: 147.00	LOW: 73.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	239.00	239.00	239.00	239.00	302.0K
11 Nov 26	147.00	147.00	147.00	147.00	301.7K
10 Nov 26	203.00	203.00	203.00	203.00	302.1K
09 Nov 26	160.00	160.00	160.00	160.00	303.3K
06 Nov 26	276.00	276.00	276.00	276.00	297.6K
05 Nov 26	527.00	527.00	527.00	527.00	298.7K
04 Nov 26	195.00	195.00	195.00	195.00	298.8K
03 Nov 26	228.00	228.00	228.00	228.00	301.2K
02 Nov 26	278.00	278.00	278.00	278.00	300.3K
30 Oct 26	307.00	307.00	307.00	307.00	299.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.00