MYLVYTD Lows Volume GT 100K05/27/2020
LAST:

 8.000
CHANGE:
 2.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
400,900
CHANGE(%):
20.00
PREV:
10.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/208.0008.0008.0008.000400,9000
05/26/2010.00010.00010.00010.000402,3000
05/22/2014.00014.00014.00014.000366,6000
05/21/207.0007.0007.0007.000376,4000
05/20/2011.00011.00011.00011.000389,7000
05/19/208.0008.0008.0008.000394,0000
05/18/209.0009.0009.0009.000399,5000
05/15/2021.00021.00021.00021.000378,9000
05/14/20159.000159.000159.000159.000383,8000
05/13/20106.000106.000106.000106.000387,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83