INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

13 Feb 26 10:05

LAST: 64.00	CHANGE: 432.00	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 72.1K
LAST: 64.00	CHG(%): 55.31	PREV: 781.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	349.00	349.00	349.00	349.00	424.8K
12 Feb 26	781.00	781.00	781.00	781.00	438.8K
11 Feb 26	532.00	532.00	532.00	532.00	429.7K
10 Feb 26	197.00	197.00	197.00	197.00	431.5K
09 Feb 26	322.00	322.00	322.00	322.00	442.2K
06 Feb 26	357.00	357.00	357.00	357.00	443.9K
05 Feb 26	1100.00	1100.00	1100.00	1100.00	456.3K
04 Feb 26	892.00	892.00	892.00	892.00	454.3K
03 Feb 26	957.00	957.00	957.00	957.00	438.1K
02 Feb 26	659.00	659.00	659.00	659.00	448.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00