INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

27 Aug 26 10:11

LAST: 19.00	CHANGE: 52.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 96.5K
LAST: 19.00	CHG(%): 73.24	PREV: 71.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	19.00	19.00	19.00	19.00	96.5K
26 Aug 26	71.00	71.00	71.00	71.00	421.8K
25 Aug 26	85.00	85.00	85.00	85.00	423.9K
24 Aug 26	101.00	101.00	101.00	101.00	429.0K
21 Aug 26	66.00	66.00	66.00	66.00	434.8K
20 Aug 26	116.00	116.00	116.00	116.00	433.4K
19 Aug 26	81.00	81.00	81.00	81.00	439.4K
18 Aug 26	121.00	121.00	121.00	121.00	424.8K
17 Aug 26	123.00	123.00	123.00	123.00	440.8K
14 Aug 26	78.00	78.00	78.00	78.00	424.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00