INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

12 Jun 26 10:05

LAST: 18.00	CHANGE: 141.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 70.3K
LAST: 18.00	CHG(%): 55.08	PREV: 256.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	115.00	115.00	115.00	115.00	441.0K
11 Jun 26	256.00	256.00	256.00	256.00	451.5K
10 Jun 26	233.00	233.00	233.00	233.00	437.3K
09 Jun 26	278.00	278.00	278.00	278.00	461.2K
08 Jun 26	235.00	235.00	235.00	235.00	447.6K
05 Jun 26	242.00	242.00	242.00	242.00	449.8K
04 Jun 26	133.00	133.00	133.00	133.00	441.1K
03 Jun 26	222.00	222.00	222.00	222.00	443.8K
02 Jun 26	161.00	161.00	161.00	161.00	452.5K
01 Jun 26	160.00	160.00	160.00	160.00	456.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00