INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

16 Jan 26 10:05

LAST: 81.00	CHANGE: 102.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 104.9K
LAST: 81.00	CHG(%): 25.82	PREV: 395.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	497.00	497.00	497.00	497.00	441.6K
15 Jan 26	395.00	395.00	395.00	395.00	440.2K
14 Jan 26	503.00	503.00	503.00	503.00	437.1K
13 Jan 26	523.00	523.00	523.00	523.00	438.1K
12 Jan 26	535.00	535.00	535.00	535.00	445.9K
09 Jan 26	392.00	392.00	392.00	392.00	430.4K
08 Jan 26	571.00	571.00	571.00	571.00	433.8K
07 Jan 26	665.00	665.00	665.00	665.00	427.9K
06 Jan 26	838.00	838.00	838.00	838.00	441.4K
05 Jan 26	1329.00	1329.00	1329.00	1329.00	455.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00