MYLVYTD Lows Volume GT 100K07/03/25 16:04
LAST:

 15.00		CHANGE:
 24.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
373,600
CHANGE(%):
61.54		PREV:
39.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.0015.0015.0015.00375,3000
07/02/2539.0039.0039.0039.00430,3000
07/01/2552.0052.0052.0052.00419,7000
06/30/2570.0070.0070.0070.00431,2000
06/27/2571.0071.0071.0071.00450,7000
06/26/2564.0064.0064.0064.00420,1000
06/25/2565.0065.0065.0065.00420,3000
06/24/2550.0050.0050.0050.00425,2000
06/23/25133.00133.00133.00133.00434,3000
06/20/25113.00113.00113.00113.00444,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,495.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63