INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

16 Jul 26 10:02

LAST: 26.00	CHANGE: 100.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 54.7K
LAST: 26.00	CHG(%): 79.37	PREV: 126.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	26.00	26.00	26.00	26.00	54.7K
15 Jul 26	126.00	126.00	126.00	126.00	426.5K
14 Jul 26	117.00	117.00	117.00	117.00	436.0K
13 Jul 26	158.00	158.00	158.00	158.00	430.8K
10 Jul 26	69.00	69.00	69.00	69.00	414.1K
09 Jul 26	75.00	75.00	75.00	75.00	440.8K
08 Jul 26	189.00	189.00	189.00	189.00	438.6K
07 Jul 26	130.00	130.00	130.00	130.00	441.0K
06 Jul 26	85.00	85.00	85.00	85.00	434.4K
02 Jul 26	56.00	56.00	56.00	56.00	439.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00