INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

02 Apr 26 10:05

LAST: 47.00	CHANGE: 6.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 75.2K
LAST: 47.00	CHG(%): 2.64	PREV: 227.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	233.00	233.00	233.00	233.00	425.3K
01 Apr 26	137.00	227.00	137.00	227.00	437.9K
31 Mar 26	227.00	227.00	227.00	227.00	433.7K
30 Mar 26	719.00	719.00	719.00	719.00	442.5K
27 Mar 26	748.00	748.00	748.00	748.00	432.9K
26 Mar 26	324.00	324.00	324.00	324.00	431.3K
25 Mar 26	278.00	278.00	278.00	278.00	433.9K
24 Mar 26	420.00	420.00	420.00	420.00	440.8K
23 Mar 26	231.00	231.00	231.00	231.00	456.1K
20 Mar 26	812.00	812.00	812.00	812.00	466.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00