MYLVYTD Lows Volume GT 100K10/16/2019
LAST:

 46.00
CHANGE:
 8.00
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
326,800
CHANGE(%):
14.81
PREV:
54.00
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1946.0046.0046.0046.00326,8000
10/15/1954.0054.0054.0054.00335,0000
10/14/19103.00103.00103.00103.00304,8000
10/11/1949.0049.0049.0049.00339,1000
10/10/19134.00134.00134.00134.00328,9000
10/09/19142.00142.00142.00142.00319,5000
10/08/19177.00177.00177.00177.00330,8000
10/07/1978.0078.0078.0078.00329,3000
10/04/1973.0073.0073.0073.00323,4000
10/03/19174.00174.00174.00174.00334,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 3,324.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83