INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

02 Jan 26 10:05

LAST: 0.0100	CHANGE: 144.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 67.6K
LAST: 0.0100	CHG(%): 99.99	PREV: 145.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0100	0.0100	0.0100	0.0100	411.9K
31 Dec 25	145.0000	145.0000	145.0000	145.0000	425.5K
30 Dec 25	140.0000	140.0000	140.0000	140.0000	434.1K
29 Dec 25	152.0000	152.0000	152.0000	152.0000	440.1K
26 Dec 25	81.0000	81.0000	81.0000	81.0000	395.5K
24 Dec 25	86.0000	86.0000	86.0000	86.0000	357.2K
23 Dec 25	113.0000	113.0000	113.0000	113.0000	422.0K
22 Dec 25	76.0000	76.0000	76.0000	76.0000	446.5K
19 Dec 25	111.0000	111.0000	111.0000	111.0000	464.6K
18 Dec 25	111.0000	111.0000	111.0000	111.0000	432.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100