INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

02 Jul 26 10:05

LAST: 6.000	CHANGE: 68.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 82.5K
LAST: 6.000	CHG(%): 91.89	PREV: 74.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6.000	6.000	6.000	6.000	82.5K
01 Jul 26	74.000	74.000	74.000	74.000	432.3K
30 Jun 26	150.000	150.000	150.000	150.000	444.6K
29 Jun 26	158.000	158.000	158.000	158.000	451.7K
26 Jun 26	196.000	196.000	196.000	196.000	456.0K
25 Jun 26	288.000	288.000	288.000	288.000	444.9K
24 Jun 26	226.000	226.000	226.000	226.000	458.8K
23 Jun 26	195.000	195.000	195.000	195.000	439.1K
22 Jun 26	250.000	250.000	250.000	250.000	448.4K
18 Jun 26	227.000	227.000	227.000	227.000	468.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000