INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

20 Aug 26 10:02

LAST: 11.00	CHANGE: 70.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 54.5K
LAST: 11.00	CHG(%): 86.42	PREV: 81.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	11.00	11.00	11.00	11.00	54.5K
19 Aug 26	81.00	81.00	81.00	81.00	439.4K
18 Aug 26	121.00	121.00	121.00	121.00	424.8K
17 Aug 26	123.00	123.00	123.00	123.00	440.8K
14 Aug 26	78.00	78.00	78.00	78.00	424.9K
13 Aug 26	79.00	79.00	79.00	79.00	426.4K
12 Aug 26	92.00	92.00	92.00	92.00	433.1K
11 Aug 26	84.00	84.00	84.00	84.00	423.7K
10 Aug 26	86.00	86.00	86.00	86.00	436.7K
07 Aug 26	83.00	83.00	83.00	83.00	428.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00