INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

06 Nov 2025

LAST: 287.0	CHANGE: 101.00	OPEN: 287.0	HIGH: 287.0	ASK: 0.0	VOLUME: 433.7K
LAST: 287.0	CHG(%): 54.30	PREV: 186.0	LOW: 287.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	287.0	287.0	287.0	287.0	433.7K
05 Nov 25	186.0	186.0	186.0	186.0	427.6K
04 Nov 25	248.0	248.0	248.0	248.0	445.7K
03 Nov 25	206.0	206.0	206.0	206.0	439.0K
31 Oct 25	202.0	202.0	202.0	202.0	428.6K
30 Oct 25	245.0	245.0	245.0	245.0	431.0K
29 Oct 25	215.0	215.0	215.0	215.0	434.2K
28 Oct 25	102.0	102.0	102.0	102.0	430.7K
27 Oct 25	61.0	61.0	61.0	61.0	438.8K
24 Oct 25	35.0	35.0	35.0	35.0	421.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.0