INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

04 Jun 26 10:05

LAST: 20.00	CHANGE: 203.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 84.6K
LAST: 20.00	CHG(%): 91.03	PREV: 223.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	20.00	20.00	20.00	20.00	84.6K
03 Jun 26	222.00	222.00	222.00	222.00	443.8K
02 Jun 26	161.00	161.00	161.00	161.00	452.5K
01 Jun 26	160.00	160.00	160.00	160.00	456.3K
29 May 26	88.00	88.00	88.00	88.00	454.0K
28 May 26	100.00	100.00	100.00	100.00	440.9K
27 May 26	99.00	99.00	99.00	99.00	441.1K
26 May 26	73.00	73.00	73.00	73.00	451.7K
22 May 26	83.00	83.00	83.00	83.00	428.4K
21 May 26	139.00	139.00	139.00	139.00	434.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00