INDEX, MYLZ End of Day and Historical Quotes [YTD Lows Russell 3000]

13 Nov 26 10:12

LAST: 47.00	CHANGE: 39.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 240.4K
LAST: 47.00	CHG(%): 45.35	PREV: 86.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	47.00	47.00	47.00	47.00	240.4K
12 Nov 26	86.00	86.00	86.00	86.00	256.2K
11 Nov 26	47.00	47.00	47.00	47.00	256.3K
10 Nov 26	76.00	76.00	76.00	76.00	256.2K
09 Nov 26	59.00	59.00	59.00	59.00	256.4K
06 Nov 26	127.00	127.00	127.00	127.00	256.1K
05 Nov 26	222.00	222.00	222.00	222.00	256.3K
04 Nov 26	81.00	81.00	81.00	81.00	256.3K
03 Nov 26	59.00	59.00	59.00	59.00	256.3K
02 Nov 26	81.00	81.00	81.00	81.00	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00