INDEX, MYLZ End of Day and Historical Quotes [YTD Lows Russell 3000]

18 Nov 25 10:06

LAST: 128.0	CHANGE: 27.00	OPEN: 128.0	HIGH: 128.0	ASK: 0.0	VOLUME: 221.5K
LAST: 128.0	CHG(%): 15.17	PREV: 178.0	LOW: 128.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	205.0	205.0	205.0	205.0	255.0K
17 Nov 25	178.0	178.0	178.0	178.0	255.2K
14 Nov 25	142.0	142.0	142.0	142.0	255.2K
13 Nov 25	92.0	92.0	92.0	92.0	255.3K
12 Nov 25	42.0	42.0	42.0	42.0	255.4K
11 Nov 25	56.0	56.0	56.0	56.0	255.4K
10 Nov 25	75.0	75.0	75.0	75.0	255.5K
07 Nov 25	155.0	155.0	155.0	155.0	255.5K
06 Nov 25	156.0	156.0	156.0	156.0	255.5K
05 Nov 25	95.0	95.0	95.0	95.0	255.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.0