INDEX, MYLZ End of Day and Historical Quotes [YTD Lows Russell 3000]

13 Mar 26 10:05

LAST: 53.00	CHANGE: 87.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 223.2K
LAST: 53.00	CHG(%): 19.95	PREV: 436.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	349.00	349.00	349.00	349.00	256.2K
12 Mar 26	436.00	436.00	436.00	436.00	256.3K
11 Mar 26	206.00	206.00	206.00	206.00	256.3K
10 Mar 26	85.00	85.00	85.00	85.00	256.3K
09 Mar 26	577.00	577.00	577.00	577.00	256.4K
06 Mar 26	423.00	423.00	423.00	423.00	256.4K
05 Mar 26	168.00	168.00	168.00	168.00	256.4K
04 Mar 26	50.00	50.00	50.00	50.00	256.4K
03 Mar 26	288.00	288.00	288.00	288.00	256.4K
02 Mar 26	253.00	253.00	253.00	253.00	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00