N1DF1-Month Hi-Lo Dow Tran01/18/2019
LAST:

 16.00
CHANGE:
 9.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
128.57
PREV:
7.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1916.0016.0016.0016.002,0000
01/17/197.007.007.007.002,0000
01/16/194.004.004.004.002,0000
01/15/193.003.003.003.002,0000
01/14/196.006.006.006.002,0000
01/11/194.004.004.004.002,0000
01/10/193.003.003.003.002,0000
01/09/193.003.003.003.002,0000
01/08/194.004.004.004.002,0000
01/07/192.002.002.002.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83