N1DF1-Month Hi-Lo Dow Tran11/16/2018
LAST:

 3.000		CHANGE:
 2.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
200.00		PREV:
1.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.0003.0003.0003.0002,0000
11/15/181.0001.0001.0001.0002,0000
11/14/181.0001.0001.0001.0002,0000
11/13/183.0003.0003.0003.0002,0000
11/12/180.0100.0100.0100.0102,0000
11/09/182.0002.0002.0002.0002,0000
11/08/183.0003.0003.0003.0002,0000
11/07/185.0005.0005.0005.0002,0000
11/06/181.0001.0001.0001.0002,0000
11/05/180.0100.0100.0100.0102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-17.00 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83