N1DF1-Month Hi-Lo Dow Tran06/03/2020
LAST:

 15.00		CHANGE:
 9.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
150.00		PREV:
6.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2015.0015.0015.0015.002,0000
06/02/206.006.006.006.002,0000
06/01/201.001.001.001.002,0000
05/29/202.002.002.002.002,0000
05/28/209.009.009.009.002,0000
05/27/2016.0016.0016.0016.002,0000
05/26/209.009.009.009.002,0000
05/22/201.001.001.001.002,0000
05/21/201.001.001.001.002,0000
05/20/204.004.004.004.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83