N1DF1-Month Hi-Lo Dow Tran07/01/25 15:39
LAST:

 12.00		CHANGE:
 11.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
1100.00		PREV:
1.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.0012.0012.0012.002,0000
06/30/251.001.001.001.002,0000
06/27/254.004.004.004.002,0000
06/26/253.003.003.003.002,0000
06/25/250.010.010.010.012,0000
06/24/254.004.004.004.002,0000
06/23/25-8.00-8.00-8.00-8.002,0000
06/20/25-2.00-2.00-2.00-2.002,0000
06/19/250.010.010.010.0100
06/18/250.010.010.010.012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87