N1DG1-Month Hi-Lo Dow Util06/03/2020
LAST:

 13.00
CHANGE:
 5.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
62.50
PREV:
8.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2013.0013.0013.0013.001,5000
06/02/208.008.008.008.001,5000
06/01/2011.0011.0011.0011.001,5000
05/29/206.006.006.006.001,5000
05/28/202.002.002.002.001,5000
05/27/200.010.010.010.011,5000
05/26/201.001.001.001.001,5000
05/22/200.010.010.010.011,5000
05/21/200.010.010.010.011,5000
05/20/200.010.010.010.011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-15.00 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83