N1DI1-Month Hi-Lo TSX 6010/18/2019
LAST:

 -12.00		CHANGE:
 6.00		OPEN:
-12.00		HIGH:
-12.00		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
100.00		PREV:
-6.00		LOW:
-12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-12.00-12.00-12.00-12.006,0000
10/17/19-6.00-6.00-6.00-6.006,0000
10/16/19-10.00-10.00-10.00-10.006,0000
10/15/19-9.00-9.00-9.00-9.006,0000
10/14/19-3.00-3.00-3.00-3.0000
10/11/19-3.00-3.00-3.00-3.006,0000
10/10/19-1.00-1.00-1.00-1.006,0000
10/09/19-6.00-6.00-6.00-6.006,0000
10/08/19-13.00-13.00-13.00-13.006,0000
10/07/19-5.00-5.00-5.00-5.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-43.00 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83