N1DK1-Month Hi-Lo TSX10/11/2019
LAST:

 -52.00		CHANGE:
 15.00		OPEN:
-52.00		HIGH:
-52.00		ASK:
0.00		VOLUME:
62,100
CHANGE(%):
22.39		PREV:
-67.00		LOW:
-52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19-52.00-52.00-52.00-52.0062,1000
10/10/19-67.00-67.00-67.00-67.0061,6000
10/09/19-57.00-57.00-57.00-57.0061,9000
10/08/19-78.00-78.00-78.00-78.0062,0000
10/07/19-35.00-35.00-35.00-35.0060,6000
10/04/19-32.00-32.00-32.00-32.0062,6000
10/03/19-111.00-111.00-111.00-111.0061,8000
10/02/19-166.00-166.00-166.00-166.0064,0000
10/01/19-101.00-101.00-101.00-101.0063,1000
09/30/19-86.00-86.00-86.00-86.0063,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-477.00 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83