N1DK1-Month Hi-Lo TSX05/27/2020
LAST:

 50.00		CHANGE:
 35.00		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
62,000
CHANGE(%):
41.18		PREV:
85.00		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2050.0050.0050.0050.0062,0000
05/26/2085.0085.0085.0085.0062,3000
05/25/2078.0078.0078.0078.0060,0000
05/22/2052.0052.0052.0052.0060,9000
05/21/2039.0039.0039.0039.0060,8000
05/20/2096.0096.0096.0096.0061,7000
05/19/20119.00119.00119.00119.0062,2000
05/15/2033.0033.0033.0033.0060,4000
05/14/20-154.00-154.00-154.00-154.0061,7000
05/13/20-94.00-94.00-94.00-94.0061,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-593.00 - 229.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83