N1DL1-Month Hi-Lo TSXV07/14/25 16:11
LAST:

 81.00		CHANGE:
 5.00		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
6.41		PREV:
78.00		LOW:
81.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2583.0083.0083.0083.0040,2000
07/11/2578.0078.0078.0078.0039,6000
07/10/2555.0055.0055.0055.0039,6000
07/09/2536.0036.0036.0036.0039,1000
07/08/2537.0037.0037.0037.0039,1000
07/07/2558.0058.0058.0058.0040,8000
07/03/2536.0036.0036.0036.0038,6000
07/02/2533.0033.0033.0033.0039,9000
07/01/250.010.010.010.0100
06/30/2521.0021.0021.0021.0039,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-168.00 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26