N1DL1-Month Hi-Lo TSXV05/22/2020
LAST:

 58.00
CHANGE:
 6.00
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
30,900
CHANGE(%):
11.54
PREV:
52.00
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2058.0058.0058.0058.0030,9000
05/21/2052.0052.0052.0052.0031,6000
05/20/2082.0082.0082.0082.0031,8000
05/19/2094.0094.0094.0094.0031,3000
05/15/2064.0064.0064.0064.0030,8000
05/14/2017.0017.0017.0017.0028,2000
05/13/2038.0038.0038.0038.0028,6000
05/12/2054.0054.0054.0054.0030,6000
05/11/2045.0045.0045.0045.0029,8000
05/08/2066.0066.0066.0066.0030,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-207.00 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83