N1DN1-Month Hi-Lo Canada07/02/2020
LAST:

 220.0		CHANGE:
 99.00		OPEN:
220.0		HIGH:
220.0		ASK:
0.0		VOLUME:
115,600
CHANGE(%):
81.82		PREV:
121.0		LOW:
220.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20220.0220.0220.0220.0115,6000
06/30/20121.0121.0121.0121.0112,9000
06/29/2020.020.020.020.0109,4000
06/26/20-16.0-16.0-16.0-16.0110,3000
06/25/20-13.0-13.0-13.0-13.0109,1000
06/24/20-1.0-1.0-1.0-1.0109,8000
06/23/20105.0105.0105.0105.0109,6000
06/22/2070.070.070.070.0108,7000
06/19/2054.054.054.054.0107,3000
06/18/207.07.07.07.0105,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-852.00 - 340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83