N1DN1-Month Hi-Lo Canada10/18/2019
LAST:

 -97.00
CHANGE:
 15.00
OPEN:
-97.00
HIGH:
-97.00
ASK:
0.00
VOLUME:
101,700
CHANGE(%):
18.29
PREV:
-82.00
LOW:
-97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-97.00-97.00-97.00-97.00101,7000
10/17/19-82.00-82.00-82.00-82.00103,2000
10/16/19-127.00-127.00-127.00-127.00102,5000
10/15/19-142.00-142.00-142.00-142.00102,1000
10/14/19-140.00-140.00-140.00-140.0000
10/11/19-140.00-140.00-140.00-140.00102,6000
10/10/19-173.00-173.00-173.00-173.00101,7000
10/09/19-125.00-125.00-125.00-125.00102,0000
10/08/19-142.00-142.00-142.00-142.00101,4000
10/07/19-66.00-66.00-66.00-66.0099,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-540.00 - 201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83