N1DN1-Month Hi-Lo Canada07/18/25 16:16
LAST:

 211.0		CHANGE:
 38.00		OPEN:
211.0		HIGH:
211.0		ASK:
0.0		VOLUME:
135,400
CHANGE(%):
21.97		PREV:
173.0		LOW:
211.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25211.0211.0211.0211.0135,4000
07/17/25173.0173.0173.0173.0133,6000
07/16/25132.0132.0132.0132.0136,9000
07/15/25185.0185.0185.0185.0135,9000
07/14/25270.0270.0270.0270.0135,9000
07/11/25200.0200.0200.0200.0133,8000
07/10/25242.0242.0242.0242.0135,5000
07/09/25167.0167.0167.0167.0135,9000
07/08/25218.0218.0218.0218.0138,4000
07/07/25218.0218.0218.0218.0137,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-882.00 - 416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29