N1DN1-Month Hi-Lo Canada07/10/25 16:45
LAST:

 242.0		CHANGE:
 75.00		OPEN:
242.0		HIGH:
242.0		ASK:
0.0		VOLUME:
135,500
CHANGE(%):
44.91		PREV:
167.0		LOW:
242.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25242.0242.0242.0242.0135,5000
07/09/25167.0167.0167.0167.0135,9000
07/08/25218.0218.0218.0218.0138,4000
07/07/25218.0218.0218.0218.0137,8000
07/03/25211.0211.0211.0211.0131,3000
07/02/25243.0243.0243.0243.0137,7000
07/01/250.00.00.00.000
06/30/25181.0181.0181.0181.0138,9000
06/27/25132.0132.0132.0132.0135,2000
06/26/25140.0140.0140.0140.0132,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-882.00 - 416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57