INDEX, N1DN End of Day and Historical Quotes [1-Month Hi-Lo Canada]

10 Apr 26 10:05

LAST: 74.00	CHANGE: 43.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 83.6K
LAST: 74.00	CHG(%): 24.43	PREV: 176.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	219.00	219.00	219.00	219.00	154.5K
09 Apr 26	176.00	176.00	176.00	176.00	158.4K
08 Apr 26	216.00	216.00	216.00	216.00	161.0K
07 Apr 26	29.00	29.00	29.00	29.00	153.3K
06 Apr 26	108.00	108.00	108.00	108.00	155.6K
02 Apr 26	10.00	10.00	10.00	10.00	156.3K
01 Apr 26	25.00	25.00	-16.00	-16.00	157.8K
31 Mar 26	-16.00	-16.00	-16.00	-16.00	162.6K
30 Mar 26	-169.00	-169.00	-169.00	-169.00	158.9K
27 Mar 26	-235.00	-235.00	-235.00	-235.00	157.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00