INDEX, N1DO End of Day and Historical Quotes [1-Month Hi-Lo Nasdaq Comp]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 130.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 45.14	PREV: 288.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	158.0000	158.0000	158.0000	158.0000	98.4K
21 Apr 26	288.0000	288.0000	288.0000	288.0000	98.4K
20 Apr 26	296.0000	296.0000	296.0000	296.0000	98.4K
17 Apr 26	503.0000	503.0000	503.0000	503.0000	98.5K
16 Apr 26	259.0000	259.0000	259.0000	259.0000	98.5K
15 Apr 26	244.0000	244.0000	244.0000	244.0000	98.5K
14 Apr 26	316.0000	316.0000	316.0000	316.0000	98.4K
13 Apr 26	150.0000	150.0000	150.0000	150.0000	98.5K
10 Apr 26	107.0000	107.0000	107.0000	107.0000	98.5K
09 Apr 26	190.0000	190.0000	190.0000	190.0000	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100