N1DP1-Month Hi-Lo CAD ETFS05/27/2020
LAST:

 135.0		CHANGE:
 14.00		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
48,400
CHANGE(%):
9.40		PREV:
149.0		LOW:
135.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20135.0135.0135.0135.048,4000
05/26/20149.0149.0149.0149.048,0000
05/25/20148.0148.0148.0148.036,7000
05/22/2068.068.068.068.046,1000
05/21/2073.073.073.073.041,3000
05/20/20127.0127.0127.0127.044,8000
05/19/2077.077.077.077.047,1000
05/15/2017.017.017.017.040,7000
05/14/20-107.0-107.0-107.0-107.044,8000
05/13/20-49.0-49.0-49.0-49.043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-495.00 - 275.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83