INDEX, N1DP End of Day and Historical Quotes [1-Month Hi-Lo CAD ETFS]

03 Jun 26 10:05

LAST: 9.000	CHANGE: 213.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 18.9K
LAST: 9.000	CHG(%): 95.95	PREV: 222.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	9.000	9.000	9.000	9.000	18.9K
02 Jun 26	222.000	222.000	222.000	222.000	106.0K
01 Jun 26	139.000	139.000	139.000	139.000	107.7K
29 May 26	189.000	189.000	189.000	189.000	104.8K
28 May 26	101.000	101.000	101.000	101.000	109.7K
27 May 26	186.000	186.000	186.000	186.000	107.5K
26 May 26	202.000	202.000	202.000	202.000	109.3K
22 May 26	343.000	343.000	343.000	343.000	102.8K
21 May 26	234.000	234.000	234.000	234.000	105.7K
20 May 26	106.000	106.000	106.000	106.000	106.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000