N1DP1-Month Hi-Lo CAD ETFS07/11/25 15:40
LAST:

 35.00		CHANGE:
 224.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
74,600
CHANGE(%):
87.84		PREV:
255.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.0031.0031.0031.0081,0000
07/10/25255.00255.00255.00255.0081,2000
07/09/25217.00217.00217.00217.0081,4000
07/08/2563.0063.0063.0063.0084,5000
07/07/25129.00129.00129.00129.0089,2000
07/03/25319.00319.00319.00319.0085,7000
07/02/25196.00196.00196.00196.0086,0000
07/01/250.010.010.010.0100
06/30/25190.00190.00190.00190.0079,7000
06/27/25305.00305.00305.00305.0083,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-872.00 - 505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46