INDEX, N1DU End of Day and Historical Quotes [1-Month Hi-Lo OTC US]

30 Jan 2026

LAST: -17.00	CHANGE: 47.00	OPEN: -17.00	HIGH: -17.00	ASK: 0.00	VOLUME: 189.2K
LAST: -17.00	CHG(%): 10.71	PREV: 439.00	LOW: -17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	-17.00	-17.00	-17.00	-17.00	189.2K
29 Jan 26	392.00	392.00	392.00	392.00	222.8K
28 Jan 26	439.00	439.00	439.00	439.00	218.4K
27 Jan 26	373.00	373.00	373.00	373.00	199.0K
26 Jan 26	653.00	653.00	653.00	653.00	221.4K
23 Jan 26	458.00	458.00	458.00	458.00	213.3K
22 Jan 26	478.00	478.00	478.00	478.00	213.1K
21 Jan 26	269.00	269.00	269.00	269.00	213.2K
20 Jan 26	152.00	152.00	152.00	152.00	224.2K
16 Jan 26	248.00	248.00	248.00	248.00	213.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-17.00