N1DU1-Month Hi-Lo OTC US10/22/2019
LAST:

 181.0
CHANGE:
 35.00
OPEN:
181.0
HIGH:
181.0
ASK:
0.0
VOLUME:
155,800
CHANGE(%):
16.20
PREV:
216.0
LOW:
181.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19181.0181.0181.0181.0155,8000
10/21/19216.0216.0216.0216.0151,8000
10/18/1958.058.058.058.0143,5000
10/17/19181.0181.0181.0181.0149,4000
10/16/1977.077.077.077.0147,7000
10/15/19101.0101.0101.0101.0157,0000
10/14/19-10.0-10.0-10.0-10.0128,4000
10/11/1955.055.055.055.0158,5000
10/10/19-139.0-139.0-139.0-139.0144,9000
10/09/19-161.0-161.0-161.0-161.0147,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-693.00 - 494.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83