INDEX, N1DU End of Day and Historical Quotes [1-Month Hi-Lo OTC US]

04 Nov 2025

LAST: -330.0	CHANGE: 5.00	OPEN: -330.0	HIGH: -330.0	ASK: 0.0	VOLUME: 187.9K
LAST: -330.0	CHG(%): 6.17	PREV: 81.0	LOW: -330.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	-330.0	-330.0	-330.0	-330.0	187.9K
03 Nov 25	-140.0	-140.0	-140.0	-140.0	199.0K
31 Oct 25	-101.0	-101.0	-101.0	-101.0	196.9K
30 Oct 25	-85.0	-85.0	-85.0	-85.0	193.1K
29 Oct 25	86.0	86.0	86.0	86.0	190.0K
28 Oct 25	81.0	81.0	81.0	81.0	199.0K
27 Oct 25	146.0	146.0	146.0	146.0	202.5K
24 Oct 25	186.0	186.0	186.0	186.0	194.4K
23 Oct 25	99.0	99.0	99.0	99.0	186.6K
22 Oct 25	-46.0	-46.0	-46.0	-46.0	180.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-330.0