N1DU1-Month Hi-Lo OTC US08/04/2020
LAST:

 173.0
CHANGE:
 79.00
OPEN:
173.0
HIGH:
173.0
ASK:
0.0
VOLUME:
191,900
CHANGE(%):
84.04
PREV:
94.0
LOW:
173.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20173.0173.0173.0173.0191,9000
08/03/2094.094.094.094.0188,3000
07/31/20-82.0-82.0-82.0-82.0192,9000
07/30/20-67.0-67.0-67.0-67.0183,5000
07/29/20167.0167.0167.0167.0186,9000
07/28/20130.0130.0130.0130.0191,5000
07/27/20295.0295.0295.0295.0191,9000
07/24/2053.053.053.053.0181,2000
07/23/20195.0195.0195.0195.0185,4000
07/22/20282.0282.0282.0282.0191,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,719.00 - 863.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83