INDEX, N1HA End of Day and Historical Quotes [1-Month Highs S&P 600]

28 Apr 26 10:05

LAST: 67.00	CHANGE: 8.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 56.9K
LAST: 67.00	CHG(%): 6.20	PREV: 129.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	121.00	121.00	121.00	121.00	60.0K
27 Apr 26	129.00	129.00	129.00	129.00	60.0K
24 Apr 26	101.00	101.00	101.00	101.00	59.9K
23 Apr 26	106.00	106.00	106.00	106.00	60.0K
22 Apr 26	90.00	90.00	90.00	90.00	60.0K
21 Apr 26	227.00	227.00	227.00	227.00	60.0K
20 Apr 26	205.00	205.00	205.00	205.00	60.0K
17 Apr 26	363.00	363.00	363.00	363.00	60.0K
16 Apr 26	139.00	139.00	139.00	139.00	60.0K
15 Apr 26	127.00	127.00	127.00	127.00	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00