INDEX, N1HA End of Day and Historical Quotes [1-Month Highs S&P 600]

17 Aug 26 10:11

LAST: 21.00	CHANGE: 47.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 59.1K
LAST: 21.00	CHG(%): 69.12	PREV: 68.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	21.00	21.00	21.00	21.00	59.1K
14 Aug 26	68.00	68.00	68.00	68.00	60.1K
13 Aug 26	79.00	79.00	79.00	79.00	60.1K
12 Aug 26	44.00	44.00	44.00	44.00	60.1K
11 Aug 26	72.00	72.00	72.00	72.00	60.1K
10 Aug 26	67.00	67.00	67.00	67.00	60.1K
07 Aug 26	88.00	88.00	88.00	88.00	60.1K
06 Aug 26	93.00	93.00	93.00	93.00	60.1K
05 Aug 26	103.00	103.00	103.00	103.00	60.1K
04 Aug 26	123.00	123.00	123.00	123.00	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00