INDEX, N1HA End of Day and Historical Quotes [1-Month Highs S&P 600]

24 Dec 25 10:05

LAST: 6.000	CHANGE: 14.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 52.7K
LAST: 6.000	CHG(%): 43.75	PREV: 32.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	18.000	18.000	18.000	18.000	59.9K
23 Dec 25	32.000	32.000	32.000	32.000	59.9K
22 Dec 25	77.000	77.000	77.000	77.000	59.9K
19 Dec 25	48.000	48.000	48.000	48.000	59.9K
18 Dec 25	110.000	110.000	110.000	110.000	59.9K
17 Dec 25	108.000	108.000	108.000	108.000	59.9K
16 Dec 25	76.000	76.000	76.000	76.000	59.9K
15 Dec 25	116.000	116.000	116.000	116.000	59.9K
12 Dec 25	165.000	165.000	165.000	165.000	60.0K
11 Dec 25	271.000	271.000	271.000	271.000	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000