INDEX, N1HA End of Day and Historical Quotes [1-Month Highs S&P 600]

18 May 26 10:04

LAST: 9.000	CHANGE: 2.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 57.9K
LAST: 9.000	CHG(%): 18.18	PREV: 11.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	9.000	9.000	9.000	9.000	57.9K
15 May 26	11.000	11.000	11.000	11.000	59.7K
14 May 26	44.000	44.000	44.000	44.000	59.7K
13 May 26	37.000	37.000	37.000	37.000	60.0K
12 May 26	26.000	26.000	26.000	26.000	60.1K
11 May 26	75.000	75.000	75.000	75.000	60.1K
08 May 26	81.000	81.000	81.000	81.000	60.1K
07 May 26	115.000	115.000	115.000	115.000	60.2K
06 May 26	140.000	140.000	140.000	140.000	60.2K
05 May 26	103.000	103.000	103.000	103.000	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000