N1HA1-Month Highs S&P 60010/11/2019
LAST:

 54.00
CHANGE:
 40.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
59,700
CHANGE(%):
285.71
PREV:
14.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1954.0054.0054.0054.0059,7000
10/10/1914.0014.0014.0014.0059,9000
10/09/1913.0013.0013.0013.0059,9000
10/08/197.007.007.007.0059,9000
10/07/1922.0022.0022.0022.0059,9000
10/04/1915.0015.0015.0015.0060,0000
10/03/195.005.005.005.0060,0000
10/02/195.005.005.005.0059,3000
10/01/1937.0037.0037.0037.0059,3000
09/30/1930.0030.0030.0030.0059,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83