N1HB1-Month Highs S&P 40004/24/2019
LAST:

 123.0		CHANGE:
 18.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
39,600
CHANGE(%):
17.14		PREV:
105.0		LOW:
123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19123.0123.0123.0123.039,6000
04/23/19105.0105.0105.0105.039,6000
04/22/1946.046.046.046.039,6000
04/19/1975.075.075.075.000
04/18/1975.075.075.075.039,7000
04/17/19121.0121.0121.0121.039,7000
04/16/19121.0121.0121.0121.039,7000
04/15/19113.0113.0113.0113.039,7000
04/12/19155.0155.0155.0155.039,7000
04/11/19107.0107.0107.0107.039,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 259.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83