INDEX, N1HB End of Day and Historical Quotes [1-Month Highs S&P 400]

05 Jun 26 10:05

LAST: 10.000	CHANGE: 9.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 37.6K
LAST: 10.000	CHG(%): 20.93	PREV: 43.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	34.000	34.000	34.000	34.000	40.0K
04 Jun 26	43.000	43.000	43.000	43.000	40.0K
03 Jun 26	40.000	40.000	40.000	40.000	40.0K
02 Jun 26	49.000	49.000	49.000	49.000	40.0K
01 Jun 26	49.000	49.000	49.000	49.000	40.0K
29 May 26	53.000	53.000	53.000	53.000	40.0K
28 May 26	47.000	47.000	47.000	47.000	40.0K
27 May 26	72.000	72.000	72.000	72.000	40.0K
26 May 26	65.000	65.000	65.000	65.000	40.0K
22 May 26	29.000	29.000	29.000	29.000	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000