N1HB1-Month Highs S&P 40007/11/25 15:40
LAST:

 28.00		CHANGE:
 146.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
82.95		PREV:
176.00		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2530.0030.0030.0030.0040,1000
07/10/25176.00176.00176.00176.0040,1000
07/09/2599.0099.0099.0099.0040,1000
07/08/25107.00107.00107.00107.0040,1000
07/07/2582.0082.0082.0082.0040,1000
07/03/25190.00190.00190.00190.0040,0000
07/02/25147.00147.00147.00147.0040,0000
07/01/25183.00183.00183.00183.0040,0000
06/30/2560.0060.0060.0060.0040,0000
06/27/25102.00102.00102.00102.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46