INDEX, N1HB End of Day and Historical Quotes [1-Month Highs S&P 400]

29 May 26 10:05

LAST: 23.00	CHANGE: 6.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 39.2K
LAST: 23.00	CHG(%): 12.77	PREV: 47.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	53.00	53.00	53.00	53.00	40.0K
28 May 26	47.00	47.00	47.00	47.00	40.0K
27 May 26	72.00	72.00	72.00	72.00	40.0K
26 May 26	65.00	65.00	65.00	65.00	40.0K
22 May 26	29.00	29.00	29.00	29.00	40.0K
21 May 26	18.00	18.00	18.00	18.00	40.0K
20 May 26	20.00	20.00	20.00	20.00	40.0K
19 May 26	26.00	26.00	26.00	26.00	40.0K
18 May 26	25.00	25.00	25.00	25.00	40.0K
15 May 26	11.00	11.00	11.00	11.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00