N1HB1-Month Highs S&P 40011/20/2018
LAST:

 24.00		CHANGE:
 12.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
39,800
CHANGE(%):
33.33		PREV:
36.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1824.0024.0024.0024.0039,8000
11/19/1836.0036.0036.0036.0039,8000
11/16/1833.0033.0033.0033.0039,8000
11/15/1821.0021.0021.0021.0039,9000
11/14/1827.0027.0027.0027.0039,9000
11/13/1825.0025.0025.0025.0039,9000
11/12/1844.0044.0044.0044.0039,9000
11/09/1842.0042.0042.0042.0039,9000
11/08/1877.0077.0077.0077.0039,9000
11/07/1887.0087.0087.0087.0039,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83