INDEX, N1HB End of Day and Historical Quotes [1-Month Highs S&P 400]

16 Jun 26 10:05

LAST: 31.00	CHANGE: 100.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 37.8K
LAST: 31.00	CHG(%): 76.34	PREV: 131.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	31.00	31.00	31.00	31.00	37.8K
15 Jun 26	131.00	131.00	131.00	131.00	39.9K
12 Jun 26	116.00	116.00	116.00	116.00	39.9K
11 Jun 26	81.00	81.00	81.00	81.00	39.9K
10 Jun 26	74.00	74.00	74.00	74.00	39.9K
09 Jun 26	98.00	98.00	98.00	98.00	40.0K
08 Jun 26	52.00	52.00	52.00	52.00	40.0K
05 Jun 26	34.00	34.00	34.00	34.00	40.0K
04 Jun 26	43.00	43.00	43.00	43.00	40.0K
03 Jun 26	40.00	40.00	40.00	40.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00