N1HB1-Month Highs S&P 40005/22/2020
LAST:

 36.00
CHANGE:
 13.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
39,400
CHANGE(%):
26.53
PREV:
49.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2036.0036.0036.0036.0039,4000
05/21/2049.0049.0049.0049.0039,4000
05/20/2074.0074.0074.0074.0039,4000
05/19/2070.0070.0070.0070.0039,4000
05/18/2078.0078.0078.0078.0039,4000
05/15/2014.0014.0014.0014.0039,4000
05/14/205.005.005.005.0039,4000
05/13/204.004.004.004.0039,4000
05/12/2043.0043.0043.0043.0039,4000
05/11/2046.0046.0046.0046.0039,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 239.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83