N1HB1-Month Highs S&P 40001/18/2019
LAST:

 259.0
CHANGE:
 67.00
OPEN:
259.0
HIGH:
259.0
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
34.90
PREV:
192.0
LOW:
259.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19259.0259.0259.0259.040,0000
01/17/19192.0192.0192.0192.040,0000
01/16/19160.0160.0160.0160.040,0000
01/15/1994.094.094.094.040,0000
01/14/19105.0105.0105.0105.040,0000
01/11/1989.089.089.089.040,0000
01/10/1972.072.072.072.040,0000
01/09/1988.088.088.088.040,0000
01/08/1958.058.058.058.040,0000
01/07/1942.042.042.042.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83