INDEX, N1HB End of Day and Historical Quotes [1-Month Highs S&P 400]

21 Oct 2025

LAST: 46.00	CHANGE: 2.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 40.1K
LAST: 46.00	CHG(%): 4.17	PREV: 48.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	46.00	46.00	46.00	46.00	40.1K
20 Oct 25	48.00	48.00	48.00	48.00	40.1K
17 Oct 25	18.00	18.00	18.00	18.00	40.1K
16 Oct 25	43.00	43.00	43.00	43.00	40.1K
15 Oct 25	44.00	44.00	44.00	44.00	40.1K
14 Oct 25	31.00	31.00	31.00	31.00	40.1K
13 Oct 25	9.00	9.00	9.00	9.00	40.1K
10 Oct 25	16.00	16.00	16.00	16.00	40.1K
09 Oct 25	32.00	32.00	32.00	32.00	40.1K
08 Oct 25	36.00	36.00	36.00	36.00	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00