INDEX, N1HB End of Day and Historical Quotes [1-Month Highs S&P 400]

21 Aug 26 10:12

LAST: 12.00	CHANGE: 1.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 39.8K
LAST: 12.00	CHG(%): 2.86	PREV: 35.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	36.00	36.00	36.00	36.00	39.9K
20 Aug 26	35.00	35.00	35.00	35.00	39.9K
19 Aug 26	42.00	42.00	42.00	42.00	40.0K
18 Aug 26	26.00	26.00	26.00	26.00	40.0K
17 Aug 26	33.00	33.00	33.00	33.00	40.0K
14 Aug 26	40.00	40.00	40.00	40.00	40.0K
13 Aug 26	52.00	52.00	52.00	52.00	40.0K
12 Aug 26	40.00	40.00	40.00	40.00	40.0K
11 Aug 26	56.00	56.00	56.00	56.00	40.0K
10 Aug 26	50.00	50.00	50.00	50.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00