N1HG1-Month Highs Dow Util07/10/2020
LAST:

 2.000
CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.0002.0002.0002.0001,5000
07/09/200.0100.0100.0100.0101,5000
07/08/200.0100.0100.0100.0101,5000
07/07/200.0100.0100.0100.0101,5000
07/06/202.0002.0002.0002.0001,5000
07/03/201.0001.0001.0001.00000
07/02/201.0001.0001.0001.0001,5000
07/01/201.0001.0001.0001.0001,5000
06/30/200.0100.0100.0100.0101,5000
06/29/200.0100.0100.0100.0101,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83