N1HI1-Month Highs TSX 6010/18/2019
LAST:

 2.000		CHANGE:
 1.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
100.00		PREV:
1.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.0002.0002.0002.0006,0000
10/17/191.0001.0001.0001.0006,0000
10/16/191.0001.0001.0001.0006,0000
10/15/193.0003.0003.0003.0006,0000
10/14/191.0001.0001.0001.00000
10/11/191.0001.0001.0001.0006,0000
10/10/192.0002.0002.0002.0006,0000
10/09/192.0002.0002.0002.0006,0000
10/08/190.0100.0100.0100.0106,0000
10/07/191.0001.0001.0001.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83