N1HI1-Month Highs TSX 6007/10/2020
LAST:

 5.000		CHANGE:
 3.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
37.50		PREV:
8.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205.0005.0005.0005.0006,0000
07/09/208.0008.0008.0008.0006,0000
07/08/209.0009.0009.0009.0006,0000
07/07/207.0007.0007.0007.0006,0000
07/06/203.0003.0003.0003.0006,0000
07/03/206.0006.0006.0006.00000
07/02/206.0006.0006.0006.0006,0000
07/01/206.0006.0006.0006.00000
06/30/206.0006.0006.0006.0006,0000
06/29/204.0004.0004.0004.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83