N1HJ1-Month Highs TSX Venture07/15/2020
LAST:

 24.00
CHANGE:
 10.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
22,700
CHANGE(%):
71.43
PREV:
14.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2024.0024.0024.0024.0022,7000
07/14/2014.0014.0014.0014.0023,1000
07/13/2052.0052.0052.0052.0023,8000
07/10/2036.0036.0036.0036.0022,8000
07/09/2048.0048.0048.0048.0023,3000
07/08/2072.0072.0072.0072.0023,0000
07/07/2055.0055.0055.0055.0023,6000
07/06/2068.0068.0068.0068.0024,0000
07/03/2078.0078.0078.0078.0000
07/02/2078.0078.0078.0078.0023,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 91.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83