INDEX, N1HJ End of Day and Historical Quotes [1-Month Highs TSX Venture]

10 Dec 25 10:05

LAST: 5.000	CHANGE: 8.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 10.4K
LAST: 5.000	CHG(%): 50.00	PREV: 16.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	24.000	24.000	24.000	24.000	12.4K
09 Dec 25	16.000	16.000	16.000	16.000	12.6K
08 Dec 25	7.000	7.000	7.000	7.000	12.3K
05 Dec 25	21.000	21.000	21.000	21.000	12.2K
04 Dec 25	21.000	21.000	21.000	21.000	12.5K
03 Dec 25	33.000	33.000	33.000	33.000	12.4K
02 Dec 25	20.000	20.000	20.000	20.000	12.5K
01 Dec 25	40.000	40.000	40.000	40.000	12.7K
28 Nov 25	46.000	46.000	46.000	46.000	12.5K
26 Nov 25	33.000	33.000	33.000	33.000	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000