N1HJ1-Month Highs TSX Venture10/16/2019
LAST:

 9.000
CHANGE:
 2.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
18,100
CHANGE(%):
28.57
PREV:
7.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/199.0009.0009.0009.00018,1000
10/15/197.0007.0007.0007.00019,5000
10/14/195.0005.0005.0005.00000
10/11/195.0005.0005.0005.00020,1000
10/10/1911.00011.00011.00011.00019,0000
10/09/196.0006.0006.0006.00019,9000
10/08/195.0005.0005.0005.00019,4000
10/07/1914.00014.00014.00014.00019,5000
10/04/1910.00010.00010.00010.00019,1000
10/03/1911.00011.00011.00011.00020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 53.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83