N1HL1-Month Highs TSXV10/18/2019
LAST:

 26.00
CHANGE:
 1.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
28,900
CHANGE(%):
4.00
PREV:
25.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1926.0026.0026.0026.0028,9000
10/17/1925.0025.0025.0025.0030,4000
10/16/1918.0018.0018.0018.0028,5000
10/15/1913.0013.0013.0013.0029,5000
10/14/1913.0013.0013.0013.0000
10/11/1913.0013.0013.0013.0030,3000
10/10/1917.0017.0017.0017.0029,9000
10/09/1912.0012.0012.0012.0029,7000
10/08/1911.0011.0011.0011.0028,6000
10/07/1920.0020.0020.0020.0028,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 89.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83