N1HL1-Month Highs TSXV07/09/2020
LAST:

 86.00
CHANGE:
 40.00
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
39,900
CHANGE(%):
31.75
PREV:
126.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2086.0086.0086.0086.0039,9000
07/08/20126.00126.00126.00126.0039,8000
07/07/2096.0096.0096.0096.0040,5000
07/06/20123.00123.00123.00123.0041,1000
07/03/20142.00142.00142.00142.0000
07/02/20142.00142.00142.00142.0039,0000
07/01/20115.00115.00115.00115.0000
06/30/20115.00115.00115.00115.0038,4000
06/29/2095.0095.0095.0095.0036,2000
06/26/2069.0069.0069.0069.0036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83