INDEX, N1HL End of Day and Historical Quotes [1-Month Highs TSXV]

07 Apr 26 11:23

LAST: 24.00	CHANGE: 6.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 39.4K
LAST: 24.00	CHG(%): 13.64	PREV: 44.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	38.00	38.00	38.00	38.00	49.6K
06 Apr 26	44.00	44.00	44.00	44.00	51.4K
02 Apr 26	28.00	28.00	28.00	28.00	51.1K
01 Apr 26	33.00	33.00	32.00	32.00	53.6K
31 Mar 26	32.00	32.00	32.00	32.00	53.1K
30 Mar 26	36.00	36.00	36.00	36.00	51.2K
27 Mar 26	27.00	27.00	27.00	27.00	52.0K
26 Mar 26	28.00	28.00	28.00	28.00	50.2K
25 Mar 26	28.00	28.00	28.00	28.00	51.9K
24 Mar 26	20.00	20.00	20.00	20.00	51.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00