INDEX, N1HL End of Day and Historical Quotes [1-Month Highs TSXV]

28 Aug 26 10:11

LAST: 50.00	CHANGE: 54.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 30.3K
LAST: 50.00	CHG(%): 51.92	PREV: 104.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	50.00	50.00	50.00	50.00	30.3K
27 Aug 26	104.00	104.00	104.00	104.00	48.8K
26 Aug 26	108.00	108.00	108.00	108.00	49.4K
25 Aug 26	109.00	109.00	109.00	109.00	49.6K
24 Aug 26	126.00	126.00	126.00	126.00	50.3K
21 Aug 26	142.00	142.00	142.00	142.00	50.3K
20 Aug 26	114.00	114.00	114.00	114.00	49.4K
19 Aug 26	126.00	126.00	126.00	126.00	49.6K
18 Aug 26	71.00	71.00	71.00	71.00	47.7K
17 Aug 26	137.00	137.00	137.00	137.00	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00