INDEX, N1HN End of Day and Historical Quotes [1-Month Highs Canada]

24 Dec 25 10:05

LAST: 78.00	CHANGE: 116.00	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 81.7K
LAST: 78.00	CHG(%): 36.71	PREV: 316.00	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	200.00	200.00	200.00	200.00	136.0K
23 Dec 25	316.00	316.00	316.00	316.00	149.4K
22 Dec 25	433.00	433.00	433.00	433.00	155.4K
19 Dec 25	317.00	317.00	317.00	317.00	150.8K
18 Dec 25	240.00	240.00	240.00	240.00	146.1K
17 Dec 25	208.00	208.00	208.00	208.00	150.0K
16 Dec 25	179.00	179.00	179.00	179.00	147.3K
15 Dec 25	245.00	245.00	245.00	245.00	153.0K
12 Dec 25	355.00	355.00	355.00	355.00	147.6K
11 Dec 25	334.00	334.00	334.00	334.00	149.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.00