N1HN1-Month Highs Canada10/18/2019
LAST:

 68.00
CHANGE:
 4.00
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
101,700
CHANGE(%):
6.25
PREV:
64.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1968.0068.0068.0068.00101,7000
10/17/1964.0064.0064.0064.00103,2000
10/16/1960.0060.0060.0060.00102,5000
10/15/1961.0061.0061.0061.00102,1000
10/14/1946.0046.0046.0046.0000
10/11/1946.0046.0046.0046.00102,6000
10/10/1952.0052.0052.0052.00101,7000
10/09/1969.0069.0069.0069.00102,0000
10/08/1962.0062.0062.0062.00101,4000
10/07/1971.0071.0071.0071.0099,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 233.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83