N1HN1-Month Highs Canada04/24/2019
LAST:

 138.0
CHANGE:
 30.00
OPEN:
138.0
HIGH:
138.0
ASK:
0.0
VOLUME:
112,100
CHANGE(%):
17.86
PREV:
168.0
LOW:
138.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19138.0138.0138.0138.0112,1000
04/23/19168.0168.0168.0168.0111,8000
04/22/19155.0155.0155.0155.0111,9000
04/19/19134.0134.0134.0134.000
04/18/19134.0134.0134.0134.0113,8000
04/17/19140.0140.0140.0140.0114,0000
04/16/19144.0144.0144.0144.0114,2000
04/15/19169.0169.0169.0169.0114,6000
04/12/19154.0154.0154.0154.0113,5000
04/11/19157.0157.0157.0157.0114,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83