INDEX, N1HN End of Day and Historical Quotes [1-Month Highs Canada]

01 Sep 26 10:11

LAST: 42.00	CHANGE: 130.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 91.6K
LAST: 42.00	CHG(%): 75.58	PREV: 172.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	42.00	42.00	42.00	42.00	91.6K
31 Aug 26	172.00	172.00	172.00	172.00	159.4K
28 Aug 26	227.00	227.00	227.00	227.00	152.9K
27 Aug 26	246.00	246.00	246.00	246.00	151.9K
26 Aug 26	238.00	238.00	238.00	238.00	153.5K
25 Aug 26	286.00	286.00	286.00	286.00	152.9K
24 Aug 26	313.00	313.00	313.00	313.00	153.6K
21 Aug 26	360.00	360.00	360.00	360.00	154.8K
20 Aug 26	304.00	304.00	304.00	304.00	156.4K
19 Aug 26	333.00	333.00	333.00	333.00	155.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00