N1HN1-Month Highs Canada07/09/2020
LAST:

 195.0
CHANGE:
 73.00
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
115,700
CHANGE(%):
27.24
PREV:
268.0
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20195.0195.0195.0195.0115,7000
07/08/20268.0268.0268.0268.0115,9000
07/07/20216.0216.0216.0216.0116,5000
07/06/20239.0239.0239.0239.0117,1000
07/03/20286.0286.0286.0286.000
07/02/20286.0286.0286.0286.0115,6000
07/01/20227.0227.0227.0227.000
06/30/20227.0227.0227.0227.0112,9000
06/29/20166.0166.0166.0166.0109,4000
06/26/20123.0123.0123.0123.0110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83