N1HN1-Month Highs Canada11/20/2018
LAST:

 53.00
CHANGE:
 49.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
143,000
CHANGE(%):
48.04
PREV:
102.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1853.0053.0053.0053.00143,0000
11/19/18102.00102.00102.00102.00141,3000
11/15/1875.0075.0075.0075.00143,7000
11/14/1894.0094.0094.0094.00140,8000
11/13/18115.00115.00115.00115.00144,2000
11/12/18118.00118.00118.00118.00136,6000
11/08/18140.00140.00140.00140.00144,9000
11/07/18184.00184.00184.00184.00146,6000
11/06/18141.00141.00141.00141.00142,3000
11/05/18111.00111.00111.00111.00145,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83