INDEX, N1HN End of Day and Historical Quotes [1-Month Highs Canada]

04 Mar 26 10:05

LAST: 28.00	CHANGE: 132.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 55.2K
LAST: 28.00	CHG(%): 82.50	PREV: 160.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	28.00	28.00	28.00	28.00	55.2K
03 Mar 26	160.00	160.00	160.00	160.00	163.7K
02 Mar 26	434.00	434.00	434.00	434.00	168.5K
27 Feb 26	345.00	345.00	345.00	345.00	168.1K
26 Feb 26	297.00	297.00	297.00	297.00	165.0K
25 Feb 26	285.00	285.00	285.00	285.00	167.3K
24 Feb 26	248.00	248.00	248.00	248.00	164.3K
23 Feb 26	263.00	263.00	263.00	263.00	165.3K
20 Feb 26	210.00	210.00	210.00	210.00	163.6K
19 Feb 26	210.00	210.00	210.00	210.00	159.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00