INDEX, N1HN End of Day and Historical Quotes [1-Month Highs Canada]

30 Jan 26 10:05

LAST: 15.00	CHANGE: 195.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 65.5K
LAST: 15.00	CHG(%): 60.00	PREV: 325.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	130.00	130.00	130.00	130.00	168.2K
29 Jan 26	325.00	325.00	325.00	325.00	168.9K
28 Jan 26	342.00	342.00	342.00	342.00	171.6K
27 Jan 26	275.00	275.00	275.00	275.00	171.8K
26 Jan 26	521.00	521.00	521.00	521.00	171.5K
23 Jan 26	450.00	450.00	450.00	450.00	169.3K
22 Jan 26	433.00	433.00	433.00	433.00	170.4K
21 Jan 26	362.00	362.00	362.00	362.00	167.1K
20 Jan 26	352.00	352.00	352.00	352.00	167.1K
16 Jan 26	362.00	362.00	362.00	362.00	169.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00