N1HN1-Month Highs Canada01/21/19 16:14
LAST:

 145.0
CHANGE:
 57.00
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
72,400
CHANGE(%):
28.22
PREV:
202.0
LOW:
145.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19145.0145.0145.0145.072,4000
01/18/19202.0202.0202.0202.076,6000
01/17/19170.0170.0170.0170.074,6000
01/16/19164.0164.0164.0164.073,7000
01/15/19182.0182.0182.0182.075,8000
01/14/19179.0179.0179.0179.075,3000
01/11/19178.0178.0178.0178.076,6000
01/10/19233.0233.0233.0233.0109,3000
01/09/19220.0220.0220.0220.0110,9000
01/08/19164.0164.0164.0164.0107,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83