N1HO1-Month Highs Nasdaq Comp10/18/2019
LAST:

 127.0
CHANGE:
 17.00
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
95,300
CHANGE(%):
11.81
PREV:
144.0
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19127.0127.0127.0127.095,3000
10/17/19144.0144.0144.0144.095,4000
10/16/1990.090.090.090.095,4000
10/15/1991.091.091.091.095,3000
10/14/1934.034.034.034.095,2000
10/11/1999.099.099.099.095,3000
10/10/1932.032.032.032.095,4000
10/09/1924.024.024.024.095,5000
10/08/1911.011.011.011.095,6000
10/07/1945.045.045.045.095,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83