INDEX, N1HO End of Day and Historical Quotes [1-Month Highs Nasdaq Comp]

16 Jan 26 10:05

LAST: 63.00	CHANGE: 65.00	OPEN: 63.00	HIGH: 63.00	ASK: 0.00	VOLUME: 90.6K
LAST: 63.00	CHG(%): 27.66	PREV: 235.00	LOW: 63.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	170.00	170.00	170.00	170.00	98.2K
15 Jan 26	235.00	235.00	235.00	235.00	98.2K
14 Jan 26	176.00	176.00	176.00	176.00	98.3K
13 Jan 26	183.00	183.00	183.00	183.00	98.4K
12 Jan 26	209.00	209.00	209.00	209.00	98.4K
09 Jan 26	248.00	248.00	248.00	248.00	98.5K
08 Jan 26	203.00	203.00	203.00	203.00	98.5K
07 Jan 26	183.00	183.00	183.00	183.00	98.0K
06 Jan 26	254.00	254.00	254.00	254.00	98.2K
05 Jan 26	187.00	187.00	187.00	187.00	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.00