INDEX, N1HO End of Day and Historical Quotes [1-Month Highs Nasdaq Comp]

18 Jun 26 10:05

LAST: 84.00	CHANGE: 27.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 94.9K
LAST: 84.00	CHG(%): 22.69	PREV: 119.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	146.00	146.00	146.00	146.00	98.8K
17 Jun 26	119.00	119.00	119.00	119.00	98.8K
16 Jun 26	123.00	123.00	123.00	123.00	98.8K
15 Jun 26	250.00	250.00	250.00	250.00	98.8K
12 Jun 26	212.00	212.00	212.00	212.00	98.8K
11 Jun 26	165.00	165.00	165.00	165.00	98.8K
10 Jun 26	149.00	149.00	149.00	149.00	98.9K
09 Jun 26	185.00	185.00	185.00	185.00	98.9K
08 Jun 26	105.00	105.00	105.00	105.00	98.9K
05 Jun 26	79.00	79.00	79.00	79.00	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00