INDEX, N1HO End of Day and Historical Quotes [1-Month Highs Nasdaq Comp]

17 Nov 25 10:05

LAST: 22.00	CHANGE: 22.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 89.8K
LAST: 22.00	CHG(%): 50.00	PREV: 44.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	22.00	22.00	22.00	22.00	89.8K
14 Nov 25	44.00	44.00	44.00	44.00	98.5K
13 Nov 25	69.00	69.00	69.00	69.00	98.5K
12 Nov 25	162.00	162.00	162.00	162.00	98.8K
11 Nov 25	131.00	131.00	131.00	131.00	98.5K
10 Nov 25	133.00	133.00	133.00	133.00	98.5K
07 Nov 25	64.00	64.00	64.00	64.00	98.4K
06 Nov 25	96.00	96.00	96.00	96.00	98.5K
05 Nov 25	85.00	85.00	85.00	85.00	98.5K
04 Nov 25	56.00	56.00	56.00	56.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00