N1HO1-Month Highs Nasdaq Comp07/07/2020
LAST:

 103.0		CHANGE:
 70.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
97,700
CHANGE(%):
40.46		PREV:
173.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20103.0103.0103.0103.097,7000
07/06/20173.0173.0173.0173.097,7000
07/03/20140.0140.0140.0140.000
07/02/20140.0140.0140.0140.097,4000
07/01/2094.094.094.094.097,5000
06/30/2066.066.066.066.097,7000
06/29/2037.037.037.037.097,8000
06/26/2043.043.043.043.097,9000
06/25/2044.044.044.044.097,9000
06/24/2030.030.030.030.098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 551.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83