INDEX, N1HO End of Day and Historical Quotes [1-Month Highs Nasdaq Comp]

08 Dec 25 10:05

LAST: 120.0	CHANGE: 11.00	OPEN: 120.0	HIGH: 120.0	ASK: 0.0	VOLUME: 93.7K
LAST: 120.0	CHG(%): 5.42	PREV: 203.0	LOW: 120.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	214.0	214.0	214.0	214.0	98.3K
05 Dec 25	203.0	203.0	203.0	203.0	98.3K
04 Dec 25	224.0	224.0	224.0	224.0	98.4K
03 Dec 25	220.0	220.0	220.0	220.0	98.4K
02 Dec 25	133.0	133.0	133.0	133.0	98.4K
01 Dec 25	131.0	131.0	131.0	131.0	98.1K
28 Nov 25	102.0	102.0	102.0	102.0	98.1K
26 Nov 25	165.0	165.0	165.0	165.0	98.2K
25 Nov 25	216.0	216.0	216.0	216.0	98.3K
24 Nov 25	118.0	118.0	118.0	118.0	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.0