INDEX, N1HP End of Day and Historical Quotes [1-Month Highs CAD ETFS]

11 Aug 26 10:13

LAST: 44.00	CHANGE: 52.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 34.3K
LAST: 44.00	CHG(%): 27.96	PREV: 186.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	134.00	134.00	134.00	134.00	97.4K
10 Aug 26	186.00	186.00	186.00	186.00	106.9K
07 Aug 26	169.00	169.00	169.00	169.00	99.7K
06 Aug 26	95.00	95.00	95.00	95.00	97.8K
05 Aug 26	325.00	325.00	325.00	325.00	102.8K
04 Aug 26	333.00	333.00	333.00	333.00	114.0K
31 Jul 26	34.00	34.00	34.00	34.00	102.0K
30 Jul 26	46.00	46.00	46.00	46.00	98.0K
29 Jul 26	113.00	113.00	113.00	113.00	105.7K
28 Jul 26	171.00	171.00	171.00	171.00	102.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00