INDEX, N1HP End of Day and Historical Quotes [1-Month Highs CAD ETFS]

26 Jun 26 16:31

LAST: 113.0	CHANGE: 78.00	OPEN: 113.0	HIGH: 113.0	ASK: 0.0	VOLUME: 105.7K
LAST: 113.0	CHG(%): 41.49	PREV: 188.0	LOW: 113.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	110.0	110.0	110.0	110.0	105.7K
25 Jun 26	188.0	188.0	188.0	188.0	105.3K
24 Jun 26	179.0	179.0	179.0	179.0	105.6K
23 Jun 26	89.0	89.0	89.0	89.0	104.3K
22 Jun 26	200.0	200.0	200.0	200.0	110.6K
18 Jun 26	324.0	324.0	324.0	324.0	110.8K
17 Jun 26	385.0	385.0	385.0	385.0	109.9K
16 Jun 26	379.0	379.0	379.0	379.0	104.5K
15 Jun 26	512.0	512.0	512.0	512.0	109.2K
12 Jun 26	245.0	245.0	245.0	245.0	107.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.0