INDEX, N1HP End of Day and Historical Quotes [1-Month Highs CAD ETFS]

14 Jul 26 10:12

LAST: 21.00	CHANGE: 12.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 32.1K
LAST: 21.00	CHG(%): 12.12	PREV: 99.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	87.00	87.00	87.00	87.00	101.8K
13 Jul 26	99.00	99.00	99.00	99.00	109.9K
10 Jul 26	106.00	106.00	106.00	106.00	106.0K
09 Jul 26	25.00	25.00	25.00	25.00	98.4K
08 Jul 26	24.00	24.00	24.00	24.00	105.4K
07 Jul 26	141.00	141.00	141.00	141.00	108.2K
06 Jul 26	120.00	120.00	120.00	120.00	107.0K
02 Jul 26	166.00	166.00	166.00	166.00	112.6K
30 Jun 26	102.00	102.00	102.00	102.00	103.6K
29 Jun 26	133.00	133.00	133.00	133.00	104.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00