INDEX, N1HP End of Day and Historical Quotes [1-Month Highs CAD ETFS]

23 Jan 26 10:05

LAST: 27.00	CHANGE: 56.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 21.6K
LAST: 27.00	CHG(%): 26.79	PREV: 209.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	153.00	153.00	153.00	153.00	101.3K
22 Jan 26	209.00	209.00	209.00	209.00	99.9K
21 Jan 26	131.00	131.00	131.00	131.00	107.2K
20 Jan 26	94.00	94.00	94.00	94.00	109.3K
16 Jan 26	325.00	325.00	325.00	325.00	95.8K
15 Jan 26	488.00	488.00	488.00	488.00	103.5K
14 Jan 26	355.00	355.00	355.00	355.00	99.3K
13 Jan 26	358.00	358.00	358.00	358.00	103.5K
12 Jan 26	447.00	447.00	447.00	447.00	104.1K
09 Jan 26	486.00	486.00	486.00	486.00	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00