N1HP1-Month Highs CAD ETFS05/27/2020
LAST:

 154.0
CHANGE:
 11.00
OPEN:
154.0
HIGH:
154.0
ASK:
0.0
VOLUME:
48,400
CHANGE(%):
6.67
PREV:
165.0
LOW:
154.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20154.0154.0154.0154.048,4000
05/26/20165.0165.0165.0165.048,0000
05/25/20158.0158.0158.0158.036,7000
05/22/2076.076.076.076.046,1000
05/21/2083.083.083.083.041,3000
05/20/20138.0138.0138.0138.044,8000
05/19/2098.098.098.098.047,1000
05/15/2031.031.031.031.040,7000
05/14/2016.016.016.016.044,8000
05/13/2015.015.015.015.043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 288.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83