N1HU1-Month Highs OTC US07/03/25 16:04
LAST:

 298.0		CHANGE:
 81.00		OPEN:
298.0		HIGH:
298.0		ASK:
0.0		VOLUME:
152,500
CHANGE(%):
20.98		PREV:
386.0		LOW:
298.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25305.0305.0305.0305.0155,0000
07/02/25386.0386.0386.0386.0180,2000
07/01/25349.0349.0349.0349.0162,9000
06/30/25363.0363.0363.0363.0176,4000
06/27/25376.0376.0376.0376.0175,4000
06/26/25358.0358.0358.0358.0180,3000
06/25/25255.0255.0255.0255.0174,5000
06/24/25320.0320.0320.0320.0175,2000
06/23/25214.0214.0214.0214.0179,8000
06/20/25211.0211.0211.0211.0178,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 599.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63