N1HU1-Month Highs OTC US05/22/2020
LAST:

 226.0
CHANGE:
 112.00
OPEN:
226.0
HIGH:
226.0
ASK:
0.0
VOLUME:
174,200
CHANGE(%):
33.14
PREV:
338.0
LOW:
226.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20226.0226.0226.0226.0174,2000
05/21/20338.0338.0338.0338.0175,4000
05/20/20438.0438.0438.0438.0180,4000
05/19/20382.0382.0382.0382.0183,4000
05/18/20375.0375.0375.0375.0169,9000
05/15/20191.0191.0191.0191.0168,5000
05/14/20120.0120.0120.0120.0172,5000
05/13/20199.0199.0199.0199.0180,4000
05/12/20302.0302.0302.0302.0174,2000
05/11/20332.0332.0332.0332.0172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83