INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

30 Dec 25 10:05

LAST: 48.00	CHANGE: 14.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 51.0K
LAST: 48.00	CHG(%): 3.97	PREV: 353.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	367.00	367.00	367.00	367.00	200.4K
29 Dec 25	353.00	353.00	353.00	353.00	211.7K
24 Dec 25	356.00	356.00	356.00	356.00	159.3K
23 Dec 25	377.00	377.00	377.00	377.00	180.1K
22 Dec 25	517.00	517.00	517.00	517.00	209.9K
19 Dec 25	387.00	387.00	387.00	387.00	200.6K
18 Dec 25	351.00	351.00	351.00	351.00	196.8K
17 Dec 25	325.00	325.00	325.00	325.00	195.7K
16 Dec 25	307.00	307.00	307.00	307.00	196.5K
15 Dec 25	317.00	317.00	317.00	317.00	175.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00