INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

05 Dec 25 10:05

LAST: 61.00	CHANGE: 83.00	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 45.0K
LAST: 61.00	CHG(%): 24.13	PREV: 344.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	427.00	427.00	427.00	427.00	194.4K
04 Dec 25	344.00	344.00	344.00	344.00	181.2K
03 Dec 25	313.00	313.00	313.00	313.00	176.6K
02 Dec 25	239.00	239.00	239.00	239.00	182.9K
01 Dec 25	423.00	423.00	423.00	423.00	197.9K
28 Nov 25	324.00	324.00	324.00	324.00	165.1K
26 Nov 25	248.00	248.00	248.00	248.00	179.5K
25 Nov 25	211.00	211.00	211.00	211.00	193.7K
24 Nov 25	152.00	152.00	152.00	152.00	199.6K
21 Nov 25	111.00	111.00	111.00	111.00	199.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00