INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

26 Aug 26 10:12

LAST: 71.00	CHANGE: 66.00	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 55.2K
LAST: 71.00	CHG(%): 18.38	PREV: 359.00	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	293.00	293.00	293.00	293.00	190.1K
25 Aug 26	359.00	359.00	359.00	359.00	189.8K
24 Aug 26	352.00	352.00	352.00	352.00	186.0K
21 Aug 26	427.00	427.00	427.00	427.00	186.1K
20 Aug 26	372.00	372.00	372.00	372.00	194.0K
19 Aug 26	357.00	357.00	357.00	357.00	194.6K
18 Aug 26	237.00	237.00	237.00	237.00	175.7K
17 Aug 26	374.00	374.00	374.00	374.00	187.4K
14 Aug 26	365.00	365.00	365.00	365.00	184.6K
13 Aug 26	319.00	319.00	319.00	319.00	182.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00