INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

18 Jun 26 10:05

LAST: 23.00	CHANGE: 55.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 41.3K
LAST: 23.00	CHG(%): 19.93	PREV: 276.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	221.00	221.00	221.00	221.00	201.1K
17 Jun 26	276.00	276.00	276.00	276.00	195.3K
16 Jun 26	265.00	265.00	265.00	265.00	202.6K
15 Jun 26	359.00	359.00	359.00	359.00	202.7K
12 Jun 26	219.00	219.00	219.00	219.00	196.2K
11 Jun 26	171.00	171.00	171.00	171.00	200.8K
10 Jun 26	89.00	89.00	89.00	89.00	175.8K
09 Jun 26	153.00	153.00	153.00	153.00	205.0K
08 Jun 26	123.00	123.00	123.00	123.00	201.4K
05 Jun 26	107.00	107.00	107.00	107.00	201.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00