INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

11 Feb 26 10:05

LAST: 63.00	CHANGE: 18.00	OPEN: 63.00	HIGH: 63.00	ASK: 0.00	VOLUME: 40.4K
LAST: 63.00	CHG(%): 3.77	PREV: 477.00	LOW: 63.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	495.00	495.00	495.00	495.00	206.6K
10 Feb 26	477.00	477.00	477.00	477.00	207.0K
09 Feb 26	522.00	522.00	522.00	522.00	213.5K
06 Feb 26	385.00	385.00	385.00	385.00	214.9K
05 Feb 26	272.00	272.00	272.00	272.00	214.6K
04 Feb 26	488.00	488.00	488.00	488.00	216.6K
03 Feb 26	249.00	249.00	249.00	249.00	184.5K
02 Feb 26	256.00	256.00	256.00	256.00	212.2K
30 Jan 26	160.00	160.00	160.00	160.00	189.2K
29 Jan 26	596.00	596.00	596.00	596.00	222.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.00