INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

15 Jul 26 10:02

LAST: 31.00	CHANGE: 21.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 38.3K
LAST: 31.00	CHG(%): 8.90	PREV: 236.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	257.00	257.00	257.00	257.00	186.5K
14 Jul 26	236.00	236.00	236.00	236.00	190.4K
13 Jul 26	149.00	149.00	149.00	149.00	172.9K
10 Jul 26	192.00	192.00	192.00	192.00	187.5K
09 Jul 26	180.00	180.00	180.00	180.00	187.5K
08 Jul 26	148.00	148.00	148.00	148.00	188.9K
07 Jul 26	261.00	261.00	261.00	261.00	191.6K
06 Jul 26	298.00	298.00	298.00	298.00	181.2K
02 Jul 26	285.00	285.00	285.00	285.00	189.4K
30 Jun 26	185.00	185.00	185.00	185.00	190.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00