INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

04 Nov 26 10:12

LAST: 77.00	CHANGE: 180.00	OPEN: 77.00	HIGH: 77.00	ASK: 0.00	VOLUME: 35.0K
LAST: 77.00	CHG(%): 92.31	PREV: 195.00	LOW: 77.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	375.00	375.00	375.00	375.00	164.0K
03 Nov 26	195.00	195.00	195.00	195.00	179.9K
02 Nov 26	277.00	277.00	277.00	277.00	172.0K
30 Oct 26	216.00	216.00	216.00	216.00	173.7K
29 Oct 26	246.00	246.00	246.00	246.00	183.7K
28 Oct 26	178.00	178.00	178.00	178.00	182.8K
27 Oct 26	147.00	147.00	147.00	147.00	172.1K
26 Oct 26	235.00	235.00	235.00	235.00	181.5K
23 Oct 26	207.00	207.00	207.00	207.00	177.7K
22 Oct 26	254.00	254.00	254.00	254.00	175.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00