INDEX, N1HU End of Day and Historical Quotes [1-Month Highs OTC US]

16 Oct 2025

LAST: 310.0	CHANGE: 13.00	OPEN: 310.0	HIGH: 310.0	ASK: 0.0	VOLUME: 198.2K
LAST: 310.0	CHG(%): 4.02	PREV: 323.0	LOW: 310.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	310.0	310.0	310.0	310.0	198.2K
15 Oct 25	323.0	323.0	323.0	323.0	199.5K
14 Oct 25	260.0	260.0	260.0	260.0	210.5K
10 Oct 25	239.0	239.0	239.0	239.0	207.5K
09 Oct 25	292.0	292.0	292.0	292.0	196.4K
08 Oct 25	334.0	334.0	334.0	334.0	196.7K
07 Oct 25	331.0	331.0	331.0	331.0	199.6K
06 Oct 25	502.0	502.0	502.0	502.0	205.2K
03 Oct 25	448.0	448.0	448.0	448.0	201.4K
02 Oct 25	342.0	342.0	342.0	342.0	190.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.0