N1LI1-Month Lows TSX 6007/01/25 15:39
LAST:

 0.0100		CHANGE:
 1.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
99.50		PREV:
2.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01000.01000.01000.010000
06/30/252.00002.00002.00002.00006,0000
06/27/257.00007.00007.00007.00006,0000
06/26/257.00007.00007.00007.00006,0000
06/25/2510.000010.000010.000010.00006,0000
06/24/254.00004.00004.00004.00006,0000
06/23/254.00004.00004.00004.00006,0000
06/20/255.00005.00005.00005.00006,0000
06/19/255.00005.00005.00005.000000
06/18/255.00005.00005.00005.00006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87