INDEX, N1LK End of Day and Historical Quotes [1-Month Lows TSX]

26 Mar 26 10:05

LAST: 12.00	CHANGE: 87.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 43.4K
LAST: 12.00	CHG(%): 119.18	PREV: 73.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	160.00	160.00	160.00	160.00	91.8K
25 Mar 26	73.00	73.00	73.00	73.00	88.4K
24 Mar 26	122.00	122.00	122.00	122.00	90.6K
23 Mar 26	138.00	138.00	138.00	138.00	90.5K
20 Mar 26	363.00	363.00	363.00	363.00	94.3K
19 Mar 26	362.00	362.00	362.00	362.00	93.0K
18 Mar 26	212.00	212.00	212.00	212.00	90.3K
17 Mar 26	88.00	88.00	88.00	88.00	90.4K
16 Mar 26	153.00	153.00	153.00	153.00	88.9K
13 Mar 26	200.00	200.00	200.00	200.00	87.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00