INDEX, N1LK End of Day and Historical Quotes [1-Month Lows TSX]

17 Jun 26 10:05

LAST: 16.00	CHANGE: 5.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 49.0K
LAST: 16.00	CHG(%): 5.81	PREV: 86.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	91.00	91.00	91.00	91.00	91.4K
16 Jun 26	86.00	86.00	86.00	86.00	89.6K
15 Jun 26	95.00	95.00	95.00	95.00	91.8K
12 Jun 26	48.00	48.00	48.00	48.00	90.2K
11 Jun 26	127.00	127.00	127.00	127.00	88.9K
10 Jun 26	226.00	226.00	226.00	226.00	89.5K
09 Jun 26	227.00	227.00	227.00	227.00	89.7K
08 Jun 26	138.00	138.00	138.00	138.00	91.4K
05 Jun 26	198.00	198.00	198.00	198.00	91.8K
04 Jun 26	66.00	66.00	66.00	66.00	89.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00