N1LK1-Month Lows TSX05/22/2020
LAST:

 26.00
CHANGE:
 4.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
60,900
CHANGE(%):
13.33
PREV:
30.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2026.0026.0026.0026.0060,9000
05/21/2030.0030.0030.0030.0060,8000
05/20/2028.0028.0028.0028.0061,7000
05/19/2013.0013.0013.0013.0062,2000
05/15/2039.0039.0039.0039.0060,4000
05/14/20186.00186.00186.00186.0061,7000
05/13/20126.00126.00126.00126.0061,6000
05/12/2057.0057.0057.0057.0061,6000
05/11/2040.0040.0040.0040.0061,0000
05/08/2024.0024.0024.0024.0061,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 594.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83