INDEX, N1LK End of Day and Historical Quotes [1-Month Lows TSX]

08 Jan 26 10:06

LAST: 14.00	CHANGE: 18.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 46.5K
LAST: 14.00	CHG(%): 25.35	PREV: 71.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	53.00	53.00	53.00	53.00	93.0K
07 Jan 26	71.00	71.00	71.00	71.00	93.7K
06 Jan 26	47.00	47.00	47.00	47.00	93.5K
05 Jan 26	67.00	67.00	67.00	67.00	93.4K
02 Jan 26	64.00	64.00	64.00	64.00	86.8K
31 Dec 25	54.00	54.00	54.00	54.00	90.9K
30 Dec 25	33.00	33.00	33.00	33.00	84.7K
29 Dec 25	51.00	51.00	51.00	51.00	89.9K
24 Dec 25	21.00	21.00	21.00	21.00	75.6K
23 Dec 25	29.00	29.00	29.00	29.00	84.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00