N1LM1-Month Lows CSE05/27/2020
LAST:

 11.00
CHANGE:
 4.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
13,100
CHANGE(%):
57.14
PREV:
7.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2011.0011.0011.0011.0013,1000
05/26/207.007.007.007.0012,9000
05/25/205.005.005.005.0012,2000
05/22/203.003.003.003.0013,5000
05/21/209.009.009.009.0013,1000
05/20/209.009.009.009.0012,9000
05/19/206.006.006.006.0012,8000
05/15/2011.0011.0011.0011.0012,6000
05/14/2013.0013.0013.0013.0011,9000
05/13/2010.0010.0010.0010.0011,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 61.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83