N1LN1-Month Lows Canada05/27/2020
LAST:

 70.00		CHANGE:
 29.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
107,000
CHANGE(%):
70.73		PREV:
41.00		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2070.0070.0070.0070.00107,0000
05/26/2041.0041.0041.0041.00109,4000
05/25/2032.0032.0032.0032.00102,7000
05/22/2041.0041.0041.0041.00105,3000
05/21/2052.0052.0052.0052.00105,5000
05/20/2050.0050.0050.0050.00106,4000
05/19/2033.0033.0033.0033.00106,3000
05/15/2067.0067.0067.0067.00103,8000
05/14/20221.00221.00221.00221.00101,8000
05/13/20154.00154.00154.00154.00102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 863.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83