N1LN1-Month Lows Canada07/14/25 16:11
LAST:

 73.00
CHANGE:
 10.00
OPEN:
73.00
HIGH:
73.00
ASK:
0.00
VOLUME:
134,800
CHANGE(%):
12.05
PREV:
83.00
LOW:
73.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2573.0073.0073.0073.00134,8000
07/11/2583.0083.0083.0083.00133,8000
07/10/2585.0085.0085.0085.00135,5000
07/09/2590.0090.0090.0090.00135,9000
07/08/25112.00112.00112.00112.00138,4000
07/07/25107.00107.00107.00107.00137,8000
07/03/2569.0069.0069.0069.00131,3000
07/02/25117.00117.00117.00117.00137,7000
07/01/250.010.010.010.0100
06/30/25114.00114.00114.00114.00138,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 903.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46