INDEX, N1LN End of Day and Historical Quotes [1-Month Lows Canada]

06 Jan 26 12:18

LAST: 44.00	CHANGE: 18.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 140.0K
LAST: 44.00	CHG(%): 18.56	PREV: 97.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	79.00	79.00	79.00	79.00	162.7K
05 Jan 26	97.00	97.00	97.00	97.00	163.7K
02 Jan 26	98.00	98.00	98.00	98.00	153.1K
31 Dec 25	95.00	95.00	95.00	95.00	156.9K
30 Dec 25	77.00	77.00	77.00	77.00	152.5K
29 Dec 25	127.00	127.00	127.00	127.00	159.5K
24 Dec 25	47.00	47.00	47.00	47.00	136.0K
23 Dec 25	51.00	51.00	51.00	51.00	149.4K
22 Dec 25	83.00	83.00	83.00	83.00	155.4K
19 Dec 25	89.00	89.00	89.00	89.00	150.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00