N1LN1-Month Lows Canada10/17/2019
LAST:

 146.0
CHANGE:
 41.00
OPEN:
146.0
HIGH:
146.0
ASK:
0.0
VOLUME:
103,200
CHANGE(%):
21.93
PREV:
187.0
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19146.0146.0146.0146.0103,2000
10/16/19187.0187.0187.0187.0102,5000
10/15/19203.0203.0203.0203.0102,1000
10/14/19186.0186.0186.0186.000
10/11/19186.0186.0186.0186.0102,6000
10/10/19225.0225.0225.0225.0101,7000
10/09/19194.0194.0194.0194.0102,0000
10/08/19204.0204.0204.0204.0101,4000
10/07/19137.0137.0137.0137.099,3000
10/04/19117.0117.0117.0117.0101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 629.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83