INDEX, N1LN End of Day and Historical Quotes [1-Month Lows Canada]

13 Mar 26 10:05

LAST: 48.00	CHANGE: 145.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 73.1K
LAST: 48.00	CHG(%): 58.70	PREV: 247.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	392.00	392.00	392.00	392.00	160.0K
12 Mar 26	247.00	247.00	247.00	247.00	157.4K
11 Mar 26	144.00	144.00	144.00	144.00	162.5K
10 Mar 26	125.00	125.00	125.00	125.00	163.9K
09 Mar 26	488.00	488.00	488.00	488.00	163.2K
06 Mar 26	324.00	324.00	324.00	324.00	163.5K
05 Mar 26	206.00	206.00	206.00	206.00	163.7K
04 Mar 26	115.00	115.00	115.00	115.00	162.8K
03 Mar 26	250.00	250.00	250.00	250.00	163.7K
02 Mar 26	145.00	145.00	145.00	145.00	168.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00