INDEX, N1LN End of Day and Historical Quotes [1-Month Lows Canada]

27 Feb 26 10:05

LAST: 12.00	CHANGE: 9.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 86.4K
LAST: 12.00	CHG(%): 10.84	PREV: 83.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	92.00	92.00	92.00	92.00	168.1K
26 Feb 26	83.00	83.00	83.00	83.00	165.0K
25 Feb 26	88.00	88.00	88.00	88.00	167.3K
24 Feb 26	109.00	109.00	109.00	109.00	164.3K
23 Feb 26	147.00	147.00	147.00	147.00	165.3K
20 Feb 26	103.00	103.00	103.00	103.00	163.6K
19 Feb 26	115.00	115.00	115.00	115.00	159.0K
18 Feb 26	129.00	129.00	129.00	129.00	160.4K
17 Feb 26	252.00	252.00	252.00	252.00	161.1K
13 Feb 26	160.00	160.00	160.00	160.00	161.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00