INDEX, N1LO End of Day and Historical Quotes [1-Month Lows Nasdaq Comp]

16 Jan 26 10:05

LAST: 58.00	CHANGE: 44.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 90.6K
LAST: 58.00	CHG(%): 47.31	PREV: 93.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	137.00	137.00	137.00	137.00	98.2K
15 Jan 26	93.00	93.00	93.00	93.00	98.2K
14 Jan 26	125.00	125.00	125.00	125.00	98.3K
13 Jan 26	122.00	122.00	122.00	122.00	98.4K
12 Jan 26	108.00	108.00	108.00	108.00	98.4K
09 Jan 26	62.00	62.00	62.00	62.00	98.5K
08 Jan 26	82.00	82.00	82.00	82.00	98.5K
07 Jan 26	67.00	67.00	67.00	67.00	98.0K
06 Jan 26	102.00	102.00	102.00	102.00	98.2K
05 Jan 26	170.00	170.00	170.00	170.00	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00