N1LO1-Month Lows Nasdaq Comp10/18/19 12:37
LAST:

 52.00
CHANGE:
 14.00
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
95,300
CHANGE(%):
36.84
PREV:
38.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1952.0052.0052.0052.0095,3000
10/17/1938.0038.0038.0038.0095,4000
10/16/1943.0043.0043.0043.0095,4000
10/15/1935.0035.0035.0035.0095,3000
10/14/1959.0059.0059.0059.0095,2000
10/11/1921.0021.0021.0021.0095,3000
10/10/19102.00102.00102.00102.0095,4000
10/09/19138.00138.00138.00138.0095,5000
10/08/19215.00215.00215.00215.0095,6000
10/07/1954.0054.0054.0054.0095,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83