INDEX, N1LO End of Day and Historical Quotes [1-Month Lows Nasdaq Comp]

20 Feb 26 17:00

LAST: 82.00	CHANGE: 15.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 98.3K
LAST: 82.00	CHG(%): 22.39	PREV: 67.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	82.00	82.00	82.00	82.00	98.3K
19 Feb 26	67.00	67.00	67.00	67.00	98.3K
18 Feb 26	45.00	45.00	45.00	45.00	98.4K
17 Feb 26	111.00	111.00	111.00	111.00	98.4K
13 Feb 26	104.00	104.00	104.00	104.00	98.3K
12 Feb 26	232.00	232.00	232.00	232.00	98.3K
11 Feb 26	152.00	152.00	152.00	152.00	98.4K
10 Feb 26	48.00	48.00	48.00	48.00	98.4K
09 Feb 26	80.00	80.00	80.00	80.00	98.4K
06 Feb 26	96.00	96.00	96.00	96.00	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00