INDEX, N1LO End of Day and Historical Quotes [1-Month Lows Nasdaq Comp]

07 Aug 26 10:12

LAST: 32.00	CHANGE: 18.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 96.0K
LAST: 32.00	CHG(%): 25.71	PREV: 70.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	52.00	52.00	52.00	52.00	99.3K
06 Aug 26	70.00	70.00	70.00	70.00	99.3K
05 Aug 26	44.00	44.00	44.00	44.00	99.2K
04 Aug 26	42.00	42.00	42.00	42.00	99.3K
03 Aug 26	78.00	78.00	78.00	78.00	99.3K
31 Jul 26	89.00	89.00	89.00	89.00	98.9K
30 Jul 26	86.00	86.00	86.00	86.00	98.9K
29 Jul 26	222.00	222.00	222.00	222.00	98.9K
28 Jul 26	225.00	225.00	225.00	225.00	98.9K
27 Jul 26	115.00	115.00	115.00	115.00	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00