INDEX, N1LU End of Day and Historical Quotes [1-Month Lows OTC US]

25 Feb 26 10:05

LAST: 14.00	CHANGE: 42.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 46.2K
LAST: 14.00	CHG(%): 24.00	PREV: 175.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	133.00	133.00	133.00	133.00	204.2K
24 Feb 26	175.00	175.00	175.00	175.00	202.5K
23 Feb 26	200.00	200.00	200.00	200.00	210.9K
20 Feb 26	107.00	107.00	107.00	107.00	181.2K
19 Feb 26	119.00	119.00	119.00	119.00	186.7K
18 Feb 26	165.00	165.00	165.00	165.00	209.5K
17 Feb 26	314.00	314.00	314.00	314.00	216.2K
13 Feb 26	223.00	223.00	223.00	223.00	210.1K
12 Feb 26	242.00	242.00	242.00	242.00	208.9K
11 Feb 26	153.00	153.00	153.00	153.00	206.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00