EODData

INDEX, N1LU: 1-Month Lows OTC US

06 Mar 26 18:21
LAST:

543.0

CHANGE:
 210.00
OPEN:
543.0
HIGH:
543.0
ASK:
0.0
VOLUME:
200.3K
CHG(%):
63.06
PREV:
333.0
LOW:
543.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26543.0543.0543.0543.0200.3K
05 Mar 26333.0333.0333.0333.0174.0K
04 Mar 26246.0246.0246.0246.0207.2K
03 Mar 26717.0717.0717.0717.0212.7K
02 Mar 26325.0325.0325.0325.0213.2K
27 Feb 26105.0105.0105.0105.0188.1K
26 Feb 26141.0141.0141.0141.0204.5K
25 Feb 26133.0133.0133.0133.0204.2K
24 Feb 26175.0175.0175.0175.0202.5K
23 Feb 26200.0200.0200.0200.0210.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:432.8025.5%
MA10:291.8086.1%
MA20:234.30131.8%
MA50:189.72186.2%
MA100:209.62159.0%
MA200:182.32197.8%
STO9:71.57
STO14:71.57
RSI14:58.50
WPR14:-28.43
MTM14:229.00
ROC14:0.73 
ATR:134.43 
Week High:717.0032.0%
Week Low:105.00417.1%
Month High:717.0032.0%
Month Low:90.00197.8%
Year High:1,428.00163.0%
Year Low:33.001,545.5%
Volatility:210.18