EODData

INDEX, N1LU: 1-Month Lows OTC US

17 Oct 2025
LAST:

296.0

CHANGE:
 78.00
OPEN:
296.0
HIGH:
296.0
ASK:
0.0
VOLUME:
190.4K
CHG(%):
35.78
PREV:
218.0
LOW:
296.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25296.0296.0296.0296.0190.4K
16 Oct 25218.0218.0218.0218.0198.2K
15 Oct 25201.0201.0201.0201.0199.5K
14 Oct 25380.0380.0380.0380.0210.5K
10 Oct 25424.0424.0424.0424.0207.5K
09 Oct 25236.0236.0236.0236.0196.4K
08 Oct 25218.0218.0218.0218.0196.7K
07 Oct 25211.0211.0211.0211.0199.6K
06 Oct 25172.0172.0172.0172.0205.2K
03 Oct 25134.0134.0134.0134.0201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:303.802.6%
MA10:249.0018.9%
MA20:220.6534.1%
MA50:173.5070.6%
MA100:166.8677.4%
MA200:180.3264.2%
STO9:49.21
STO14:55.86
RSI14:57.12
WPR14:-44.14
MTM14:141.00
ROC14:0.91 
ATR:50.14 
Week High:424.0043.2%
Week Low:201.0047.3%
Month High:424.0043.2%
Month Low:134.0064.2%
Year High:1,428.00382.4%
Year Low:33.00797.0%
Volatility:31.73