INDEX, N1LU End of Day and Historical Quotes [1-Month Lows OTC US]

18 Feb 26 10:05

LAST: 12.00	CHANGE: 302.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 34.0K
LAST: 12.00	CHG(%): 96.18	PREV: 314.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	12.00	12.00	12.00	12.00	34.0K
17 Feb 26	314.00	314.00	314.00	314.00	216.2K
13 Feb 26	223.00	223.00	223.00	223.00	210.1K
12 Feb 26	242.00	242.00	242.00	242.00	208.9K
11 Feb 26	153.00	153.00	153.00	153.00	206.6K
10 Feb 26	90.00	90.00	90.00	90.00	207.0K
09 Feb 26	145.00	145.00	145.00	145.00	213.5K
06 Feb 26	210.00	210.00	210.00	210.00	214.9K
05 Feb 26	338.00	338.00	338.00	338.00	214.6K
04 Feb 26	257.00	257.00	257.00	257.00	216.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00