N1LU1-Month Lows OTC US10/16/2019
LAST:

 148.0
CHANGE:
 19.00
OPEN:
148.0
HIGH:
148.0
ASK:
0.0
VOLUME:
147,200
CHANGE(%):
11.38
PREV:
167.0
LOW:
148.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19148.0148.0148.0148.0147,2000
10/15/19167.0167.0167.0167.0157,0000
10/14/19166.0166.0166.0166.0128,4000
10/11/19176.0176.0176.0176.0158,5000
10/10/19254.0254.0254.0254.0144,9000
10/09/19268.0268.0268.0268.0147,2000
10/08/19299.0299.0299.0299.0147,4000
10/07/19229.0229.0229.0229.0151,1000
10/04/19208.0208.0208.0208.0150,5000
10/03/19312.0312.0312.0312.0149,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 916.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83