N1LU1-Month Lows OTC US05/27/2020
LAST:

 136.0
CHANGE:
 22.00
OPEN:
136.0
HIGH:
136.0
ASK:
0.0
VOLUME:
187,100
CHANGE(%):
19.30
PREV:
114.0
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20136.0136.0136.0136.0187,1000
05/26/20114.0114.0114.0114.0188,9000
05/22/20168.0168.0168.0168.0174,2000
05/21/20107.0107.0107.0107.0175,4000
05/20/2089.089.089.089.0180,4000
05/19/20100.0100.0100.0100.0183,4000
05/18/20121.0121.0121.0121.0169,9000
05/15/20179.0179.0179.0179.0168,5000
05/14/20402.0402.0402.0402.0172,5000
05/13/20285.0285.0285.0285.0180,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 1,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83