N3DA3-Month Hi-Lo S&P 60007/15/2020
LAST:

 49.00
CHANGE:
 47.00
OPEN:
49.00
HIGH:
49.00
ASK:
0.00
VOLUME:
59,700
CHANGE(%):
2350.00
PREV:
2.00
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2049.0049.0049.0049.0059,7000
07/14/202.002.002.002.0059,6000
07/13/2034.0034.0034.0034.0059,6000
07/10/2012.0012.0012.0012.0059,7000
07/09/203.003.003.003.0059,7000
07/08/203.003.003.003.0059,7000
07/07/207.007.007.007.0059,6000
07/06/2033.0033.0033.0033.0059,7000
07/03/2039.0039.0039.0039.0000
07/02/2039.0039.0039.0039.0059,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-548.00 - 237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83