N3DA3-Month Hi-Lo S&P 60010/17/2019
LAST:

 58.00
CHANGE:
 19.00
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
59,700
CHANGE(%):
48.72
PREV:
39.00
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1958.0058.0058.0058.0059,7000
10/16/1939.0039.0039.0039.0059,7000
10/15/1920.0020.0020.0020.0059,7000
10/14/19-6.00-6.00-6.00-6.0059,7000
10/11/1929.0029.0029.0029.0059,7000
10/10/19-15.00-15.00-15.00-15.0059,9000
10/09/19-24.00-24.00-24.00-24.0059,9000
10/08/19-36.00-36.00-36.00-36.0059,9000
10/07/194.004.004.004.0059,9000
10/04/19-6.00-6.00-6.00-6.0060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-377.00 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83