N3DA3-Month Hi-Lo S&P 60007/03/25 16:04
LAST:

 210.0		CHANGE:
 46.00		OPEN:
210.0		HIGH:
210.0		ASK:
0.0		VOLUME:
60,200
CHANGE(%):
28.05		PREV:
164.0		LOW:
210.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25210.0210.0210.0210.060,2000
07/02/25164.0164.0164.0164.060,2000
07/01/25158.0158.0158.0158.060,2000
06/30/2552.052.052.052.060,1000
06/27/2591.091.091.091.060,1000
06/26/2562.062.062.062.060,1000
06/25/2528.028.028.028.060,1000
06/24/2557.057.057.057.060,1000
06/23/2510.010.010.010.060,1000
06/20/2514.014.014.014.060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-424.00 - 283.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63