N3DA3-Month Hi-Lo S&P 60007/18/25 16:16
LAST:

 25.00		CHANGE:
 30.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
60,300
CHANGE(%):
54.55		PREV:
55.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.0025.0025.0025.0060,3000
07/17/2555.0055.0055.0055.0060,3000
07/16/25-6.00-6.00-6.00-6.0060,3000
07/15/2516.0016.0016.0016.0060,3000
07/14/2531.0031.0031.0031.0060,3000
07/11/2521.0021.0021.0021.0060,2000
07/10/25170.00170.00170.00170.0060,2000
07/09/2568.0068.0068.0068.0060,2000
07/08/2571.0071.0071.0071.0060,2000
07/07/2588.0088.0088.0088.0060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-424.00 - 283.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29