N3DA3-Month Hi-Lo S&P 60007/07/25 15:44
LAST:

 86.00		CHANGE:
 122.00		OPEN:
86.00		HIGH:
86.00		ASK:
0.00		VOLUME:
60,200
CHANGE(%):
58.10		PREV:
210.00		LOW:
86.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2588.0088.0088.0088.0060,2000
07/03/25210.00210.00210.00210.0060,2000
07/02/25164.00164.00164.00164.0060,2000
07/01/25158.00158.00158.00158.0060,2000
06/30/2552.0052.0052.0052.0060,1000
06/27/2591.0091.0091.0091.0060,1000
06/26/2562.0062.0062.0062.0060,1000
06/25/2528.0028.0028.0028.0060,1000
06/24/2557.0057.0057.0057.0060,1000
06/23/2510.0010.0010.0010.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-424.00 - 283.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76